Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 610'0 610'0 610'0 -0'2 610'2 08/27 Chart for @MW4U
Dec 14 626'0 626'2 623'6 624'4 -2'2 626'6 08/27 Chart for @MW4Z
Mar 15 641'0 639'4 Chart for @MW5H
May 15 650'2 648'6 Chart for @MW5K
Jul 15 655'4 657'6 651'4 655'4 1'0 656'4s 08/27 Chart for @MW5N
Sep 15 657'0 661'6 657'0 661'6 1'2 664'6s 08/27 Chart for @MW5U
Dec 15 675'0 675'0 673'0 675'0 0'6 676'6s 08/27 Chart for @MW5Z
Mar 16 680'0 -0'2 685'4s 08/27 Chart for @MW6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 627'4 627'4 7'0 628'0s 08/27 Chart for KW4U
Dec 14 637'0 637'0 637'0 637'0 6'2 638'0s 08/27 Chart for KW4Z
Mar 15 630'4 5'4 646'4s 08/27 Chart for KW5H
May 15 682'4 5'2 650'6s 08/27 Chart for KW5K
Jul 15 630'0 5'4 640'2s 08/27 Chart for KW5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 08/27 Chart for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 08/27 Chart for W4Z
Mar 15 570'0 5'4 582'4s 08/27 Chart for W5H
May 15 588'4 588'4 588'4 588'4 5'4 593'0s 08/27 Chart for W5K
Jul 15 624'4 4'4 599'2s 08/27 Chart for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 08/27 Chart for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 08/27 Chart for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 08/27 Chart for S5F
Mar 15 1067'4 -3'0 1039'2s 08/27 Chart for S5H
May 15 1046'0 1046'0 1045'4 1045'4 -3'0 1045'0s 08/27 Chart for S5K
Jul 15 1049'2 -3'0 1049'6s 08/27 Chart for S5N
Aug 15 1050'4 -3'0 1050'4s 08/27 Chart for S5Q
Sep 15 1039'4 -4'4 1039'4s 08/27 Chart for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 08/27 Chart for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 08/27 Chart for C4Z
Mar 15 375'2 -0'2 378'2s 08/27 Chart for C5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 08/27 Chart for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 08/27 Chart for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4072.50 4077.00 4064.00 4072.50 0.50 4072.75s 08/27 Chart for ND4U
Dec 14 4025.00 0.50 4065.50s 08/27 Chart for ND4Z
Mar 15 4059.00 0.50 4059.00s 08/27 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


August 26: Accepting grain until noon
August 27: Not accepting grain until noon
 Soybeans switched over to new crop price

Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2014 and 2015 HTA contracts are free
Current and new crop wheat scales @ -10 each 1/5 14-12; max discount @ $1/+3 each 1/5 14-15
New crop winter wheat scales @ -10 12-11, max discount @ 50 cents/+0 12+


ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Sep 30, 14  
  Chart Oct 31, 14  
  Chart Dec 31, 14  
 Wheat Chart Aug 31, 14  
  Chart Dec 31, 14  
 Corn Chart Futures Only  
 Winter Wheat Chart Aug 31, 14  
  Chart Sep 30, 14  
Price as of 08/28/14 12:04AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:18
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 26%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 60%
High: 74°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, August 25, 2014 4:07PM CDT

CHAMPAIGN, Ill. (DTN) -- University of Illinois entomologist Joe Spencer likes to boast that he has the highest concentration of western corn rootworms in the state in his university lab.

Friday, August 15, 2014 7:13PM CDT
Thursday, July 17, 2014 11:54AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN