Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 08:07P Chart for @MW6U
Dec 16 503'6 504'0 503'0 504'0 -0'4 504'4 08:10P Chart for @MW6Z
Mar 17 515'2 516'0 515'0 515'6 -0'4 516'2 08:07P Chart for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 08:07P Chart for @MW7K
Jul 17 535'0 535'0 535'0 535'0 -0'4 535'4 08:07P Chart for @MW7N
Sep 17 545'2 545'2 545'2 545'2 0'0 545'2 08:07P Chart for @MW7U
Dec 17 562'0 562'2 559'6 559'6 -3'6 559'6s 08:07P Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 07:15P Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 406'0 0'4 405'4 08:10P Chart for @KW6U
Dec 16 431'4 433'2 431'0 432'6 0'4 432'2 08:10P Chart for @KW6Z
Mar 17 449'0 449'0 449'0 449'0 0'4 448'4 08:10P Chart for @KW7H
May 17 461'4 461'4 458'0 458'6 -1'6 458'6s 08:10P Chart for @KW7K
Jul 17 469'2 469'4 469'2 469'4 1'2 468'2 08:10P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'0 399'6 401'6 0'4 401'2 08:10P Chart for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 08:10P Chart for @W6Z
Mar 17 446'4 447'0 445'0 446'6 0'0 446'6 08:10P Chart for @W7H
May 17 460'0 460'0 458'6 458'6 -2'0 460'6 08:10P Chart for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 08:10P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 999'6 1'4 998'2 08:10P Chart for @S6U
Nov 16 974'2 979'6 974'2 978'4 3'0 975'4 08:10P Chart for @S6X
Jan 17 976'2 981'2 976'0 981'2 3'6 977'4 08:10P Chart for @S7F
Mar 17 978'4 980'0 978'2 979'4 3'0 976'4 08:10P Chart for @S7H
May 17 975'0 980'0 975'0 980'0 3'4 976'4 08:10P Chart for @S7K
Jul 17 976'2 979'2 976'2 979'0 2'2 976'6 08:10P Chart for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 08:10P Chart for @S7Q
Sep 17 974'4 -20'6 949'2s 08:10P Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'4 323'2 323'6 0'2 323'4 08:10P Chart for @C6U
Dec 16 332'0 333'0 331'6 332'4 0'4 332'0 08:10P Chart for @C6Z
Mar 17 342'0 342'6 341'6 342'2 0'2 342'0 08:10P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 16  
  Chart Dec 31, 16  
 Wheat Chart Aug 31, 16  
  Chart Dec 31, 16  
Price as of 08/25/16 08:21PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:21
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 76%
High: 83°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN