Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'4 529'0 525'2 525'2 -1'2 525'4s 04:40P Chart for @MW0H
May 20 536'0 538'2 535'2 535'2 -0'6 535'4s 04:40P Chart for @MW0K
Jul 20 544'2 546'4 543'4 544'0 -0'6 543'4s 02:00P Chart for @MW0N
Sep 20 553'2 555'0 553'0 553'0 -0'6 552'4s 02:00P Chart for @MW0U
Dec 20 565'4 567'0 564'6 565'0 0'0 565'0s 02:00P Chart for @MW0Z
Mar 21 579'4 579'4 576'4 576'6 0'0 576'6s 02:00P Chart for @MW1H
May 21 606'0 0'2 582'2s 02/14 Chart for @MW1K
Jul 21 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 05:23P Chart for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 04:55P Chart for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02:00P Chart for @KW0N
Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02:00P Chart for @KW0U
Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02:00P Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 05:53P Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 05:59P Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 05:14P Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 05:23P Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 05:21P Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 04:55P Chart for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02:00P Chart for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:40P Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 05:20P Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 04:40P Chart for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Feb 29, 20  
 Wheat Chart Mar 31, 20  
Price as of 02/16/20 06:17PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 67% Dew Pt: 1oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:51
As reported at HALLOCK, MN at 5:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: -1°F
Precip: 20%
High: 0°F
Low: -13°F
Precip: 0%
High: -1°F
Low: -19°F
Precip: 0%
High: 20°F
Low: -11°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
Friday, January 31, 2020 2:40PM CST
Thursday, January 9, 2020 10:55AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN