Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 545'0 542'6 545'0 1'2 543'6 11:44P Chart for @MW9N
Sep 19 551'4 552'0 551'4 552'0 0'0 552'0 11:43P Chart for @MW9U
Dec 19 564'0 564'2 564'0 564'2 0'4 563'6 11:44P Chart for @MW9Z
Mar 20 576'4 576'4 576'4 576'4 -0'4 577'0 11:44P Chart for @MW0H
May 20 580'6 582'2 580'0 582'2 -2'0 584'6s 11:44P Chart for @MW0K
Jul 20 587'0 587'0 586'6 586'6 -1'4 591'2s 11:44P Chart for @MW0N
Sep 20 593'0 593'0 590'0 590'0 -2'0 591'6s 11:44P Chart for @MW0U
Dec 20 599'0 599'0 599'0 599'0 -1'4 598'0s 01:33P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 433'0 429'0 429'6 -2'4 432'2 11:44P Chart for @KW9N
Sep 19 442'0 444'0 440'0 441'2 -1'6 443'0 11:44P Chart for @KW9U
Dec 19 463'4 465'2 461'6 462'0 -2'0 464'0 11:44P Chart for @KW9Z
Mar 20 485'0 486'0 482'6 483'2 -1'0 484'2 11:44P Chart for @KW0H
May 20 498'6 498'6 498'2 498'2 0'6 497'4 11:44P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 11:43P Chart for @W9N
Sep 19 480'6 483'0 479'2 480'4 -0'2 480'6 11:43P Chart for @W9U
Dec 19 494'0 496'0 493'2 493'6 -0'4 494'2 11:43P Chart for @W9Z
Mar 20 506'4 508'4 506'4 506'6 -0'2 507'0 11:43P Chart for @W0H
May 20 513'4 513'4 512'2 512'2 0'0 512'2 11:43P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 825'6 -2'6 828'4 11:45P Chart for @S9N
Aug 19 835'2 836'4 832'2 832'6 -2'6 835'4 11:45P Chart for @S9Q
Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 11:45P Chart for @S9U
Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 11:45P Chart for @S9X
Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 11:44P Chart for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 11:40P Chart for @S0H
May 20 885'6 886'0 883'2 883'2 -1'6 885'0 11:40P Chart for @S0K
Jul 20 896'0 897'0 895'2 895'2 -1'4 896'6 11:43P Chart for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'2 -0'2 394'4 11:44P Chart for @C9N
Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 11:44P Chart for @C9U
Dec 19 412'0 413'2 411'6 412'4 -0'2 412'6 11:44P Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2019 & 2020 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jun 30, 19  
 Wheat Chart May 31, 19  
  Chart Jun 30, 19  
  Chart Jul 31, 19  
  Chart Sep 30, 19  
  Chart FUTURES ONLY  
Price as of 05/22/19 11:57PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 94% Dew Pt: 46oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:36 Sunset: 9:12
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 47°F
Precip: 80%
High: 72°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 41°F
Precip: 79%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 17, 2019 5:03PM CDT
Lots of questions remain about this crop season.
Thursday, May 9, 2019 9:41AM CDT
Tuesday, May 7, 2019 2:25PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN