Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 541'6 544'0 -19'6 563'6 09:22A Chart for @MW8N
Sep 18 572'0 573'4 555'0 555'2 -16'6 572'0 09:22A Chart for @MW8U
Dec 18 585'0 585'2 569'0 569'4 -16'0 585'4 09:22A Chart for @MW8Z
Mar 19 600'4 600'4 584'0 584'0 -16'4 600'4 09:22A Chart for @MW9H
May 19 609'0 609'0 599'0 599'0 -10'4 609'4 09:22A Chart for @MW9K
Jul 19 609'0 609'0 608'0 608'0 -10'2 618'2 09:22A Chart for @MW9N
Sep 19 615'4 615'4 607'6 607'6 -12'2 620'0 09:22A Chart for @MW9U
Dec 19 628'0 629'6 628'0 629'6 -3'6 630'2s 09:22A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 472'0 -27'4 499'4 09:22A Chart for @KW8N
Sep 18 515'0 516'4 487'6 488'2 -26'6 515'0 09:22A Chart for @KW8U
Dec 18 538'0 539'2 512'0 512'0 -26'2 538'2 09:22A Chart for @KW8Z
Mar 19 554'0 555'2 530'2 530'2 -24'2 554'4 09:22A Chart for @KW9H
May 19 564'0 564'0 543'2 546'0 -19'0 565'0 09:22A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 469'0 -21'0 490'0 09:22A Chart for @W8N
Sep 18 501'0 501'2 480'0 481'4 -20'0 501'4 09:22A Chart for @W8U
Dec 18 520'0 521'0 501'6 503'2 -18'0 521'2 09:22A Chart for @W8Z
Mar 19 539'2 539'2 521'4 522'6 -17'0 539'6 09:22A Chart for @W9H
May 19 549'4 550'0 535'0 537'0 -15'4 552'4 09:22A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 844'2 844'2 -64'2 908'4 09:22A Chart for @S8N
Aug 18 910'4 911'2 850'0 850'0 -64'0 914'0 09:22A Chart for @S8Q
Sep 18 916'6 917'0 856'2 856'2 -63'6 920'0 09:22A Chart for @S8U
Nov 18 928'2 929'0 867'0 867'2 -64'2 931'4 09:22A Chart for @S8X
Jan 19 936'0 936'6 876'4 876'6 -63'0 939'6 09:22A Chart for @S9F
Mar 19 940'4 940'4 883'4 883'4 -59'6 943'2 09:22A Chart for @S9H
May 19 948'2 948'2 892'2 892'4 -57'6 950'2 09:22A Chart for @S9K
Jul 19 953'2 953'4 900'0 900'0 -57'2 957'2 09:22A Chart for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 338'6 340'2 -15'6 356'0 09:22A Chart for @C8N
Sep 18 365'4 365'4 348'2 350'0 -15'4 365'4 09:22A Chart for @C8U
Dec 18 377'2 377'2 360'0 361'4 -15'6 377'2 09:22A Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Prices/Trends 06/19 08:20
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+10 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 18  
  Chart Oct 31, 18  
 Wheat Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 06/19/18 09:33AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The beltline of the Plains and Midwest will see rain today. Heavier coverage expected on the Texas coast. » More DTN Weather Commentary

Posted at 5:56AM Tue Jun 19, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN