Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 541'0 542'0 -1'0 543'0 06:14A Chart for @MW6Z
Mar 17 538'4 538'4 536'0 536'4 -2'0 538'4 06:14A Chart for @MW7H
May 17 538'0 539'0 538'0 539'0 -1'0 540'0 06:14A Chart for @MW7K
Jul 17 542'0 542'0 542'0 542'0 -0'6 542'6 06:14A Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 06:14A Chart for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 06:11A Chart for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 06:11A Chart for @MW8H
May 18 567'0 1'2 570'4s 01:46A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 391'6 390'6 391'6 1'6 390'0 06:15A Chart for @KW6Z
Mar 17 408'6 410'0 407'6 409'4 0'6 408'6 06:14A Chart for @KW7H
May 17 420'0 421'4 419'6 421'4 1'0 420'4 06:14A Chart for @KW7K
Jul 17 431'6 433'4 431'6 433'2 0'6 432'4 06:14A Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 06:14A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'4 389'4 2'0 387'4 06:10A Chart for @W6Z
Mar 17 404'4 407'4 404'2 406'6 2'4 404'2 06:14A Chart for @W7H
May 17 417'0 419'6 417'0 419'0 2'0 417'0 06:14A Chart for @W7K
Jul 17 430'6 433'0 430'6 432'4 1'4 431'0 06:14A Chart for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 06:10A Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1036'0 8'4 1027'4 06:15A Chart for @S7F
Mar 17 1039'4 1048'6 1037'4 1046'0 8'6 1037'2 06:14A Chart for @S7H
May 17 1047'0 1055'4 1044'2 1052'4 8'0 1044'4 06:14A Chart for @S7K
Jul 17 1051'0 1060'2 1050'2 1058'0 8'6 1049'2 06:14A Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 06:14A Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 06:14A Chart for @S7U
Nov 17 1016'6 1024'0 1015'2 1022'0 7'0 1015'0 06:14A Chart for @S7X
Jan 18 1015'4 1020'0 1015'4 1020'0 4'2 1015'6 06:14A Chart for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 06:15A Chart for @C6Z
Mar 17 347'0 349'4 347'0 348'0 0'6 347'2 06:13A Chart for @C7H
May 17 354'4 356'2 354'2 355'0 0'6 354'2 06:13A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15

SATURDAY OCTOBER 22:
CLOSED; DOORS WILL BE OPEN AND MOISTURE TESTERS WILL BE ON AND SET TO SOYBEANS, FEEL FREE TO USE THEM!
IF WE ARE NEEDED WE WILL GLADLY OPEN UP!  PLEASE CALL ZACH OR STEVE IF YOU FEEL YOUR BEANS ARE DRY ENOUGH TO COMBINE!
STEVE OLSON 218-526-0627



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 16  
  Chart Jan 31, 17  
 Wheat Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Price as of 12/05/16 06:25AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 93% Dew Pt: 27oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:05 Sunset: 4:32
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 27°F
Precip: 66%
High: 31°F
Low: 18°F
Precip: 80%
High: 21°F
Low: 14°F
Precip: 80%
High: 18°F
Low: 12°F
Precip: 80%
High: 11°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, northern Rockies and Pacific Northwest will see snow today. Southern areas will see rain from eastern Texas to the southeast. Elsewhere dry. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 5, 2016 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 4, 2016 10:59AM CST
Take a walk, smell the soil and soak in the beauty
Friday, October 14, 2016 3:27PM CST
Tuesday, October 11, 2016 1:43PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN