Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 06:32A Chart for @MW6K
Jul 16 536'4 539'0 536'2 536'2 0'0 536'2 06:32A Chart for @MW6N
Sep 16 545'6 545'6 544'2 544'2 0'0 544'2 06:32A Chart for @MW6U
Dec 16 556'0 556'0 555'4 555'4 0'6 554'6 06:32A Chart for @MW6Z
Mar 17 564'0 564'0 562'2 562'2 -0'4 562'6 06:32A Chart for @MW7H
May 17 582'0 582'2 567'4 568'4 -12'2 568'2s 06:32A Chart for @MW7K
Jul 17 572'0 572'0 572'0 572'0 -12'6 571'0s 06:32A Chart for @MW7N
Sep 17 587'4 -12'6 573'0s 06:32A Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 06:31A Chart for @KW6K
Jul 16 456'2 458'4 455'0 455'4 -0'2 455'6 06:32A Chart for @KW6N
Sep 16 472'0 474'4 471'4 472'0 -0'2 472'2 06:32A Chart for @KW6U
Dec 16 496'4 499'4 496'2 496'6 0'0 496'6 06:32A Chart for @KW6Z
Mar 17 513'0 513'0 512'4 512'4 0'2 512'2 06:32A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 06:32A Chart for @W6K
Jul 16 470'6 473'2 468'6 469'6 -1'0 470'6 06:32A Chart for @W6N
Sep 16 481'2 483'6 479'6 480'6 -0'4 481'2 06:32A Chart for @W6U
Dec 16 498'6 501'4 497'6 498'6 0'0 498'6 06:32A Chart for @W6Z
Mar 17 516'6 517'2 516'2 517'2 1'6 515'4 06:32A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 06:31A Chart for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'4 -5'4 1030'0 06:31A Chart for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'6 -5'2 1032'0 06:32A Chart for @S6Q
Sep 16 1016'6 1021'2 1013'0 1015'0 -4'0 1019'0 06:32A Chart for @S6U
Nov 16 1008'4 1013'4 1006'0 1008'2 -2'0 1010'2 06:32A Chart for @S6X
Jan 17 1010'0 1012'0 1007'0 1008'6 -2'2 1011'0 06:32A Chart for @S7F
Mar 17 998'0 1003'0 996'6 999'2 0'0 999'2 06:32A Chart for @S7H
May 17 994'0 998'0 991'2 996'4 1'4 995'0 06:32A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'2 -5'0 378'2 06:32A Chart for @C6K
Jul 16 379'6 380'0 376'2 376'4 -3'2 379'6 06:32A Chart for @C6N
Sep 16 381'4 382'0 378'4 379'0 -2'4 381'4 06:32A Chart for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free
 Wheat scales @ -5 each 1/5 14-12
max discount @ $.50
+5 each 1/5 14-15


COMING SOON:
DELAYED PRICE PROGRAM!  THERE WILL BE A FLAT 15 CENT FEE; FARMER WILL HAVE UNTIL DECEMBER 16, 2016 TO PRICE OR FIX BASIS.  CALL FOR DETAILS!


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Dec 31, 16  
 Wheat Chart Jun 30, 16  
  Chart Aug 31, 16  
Price as of 05/04/16 06:43AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 87% Dew Pt: 28oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:47
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 32°F
Precip: 0%
High: 89°F
Low: 51°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain will move through the eastern Midwest Wednesday. Other primary crop areas will be dry. This combination will favor field work, planting and crop development. Unseasonably warm to hot conditions will dominate the northern growing areas. » More DTN Weather Commentary

Posted at 5:49AM Wed May 4, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 29, 2016 11:49AM CDT
Emerging corn plants need protection during their quick progress.
Tuesday, April 19, 2016 4:29PM CDT
Monday, April 11, 2016 8:22AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN