Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 648'2 655'2 640'0 651'6 3'0 648'6 11:05A Chart for @MW7N
Sep 17 650'4 659'2 643'6 657'0 4'4 652'4 11:05A Chart for @MW7U
Dec 17 650'2 658'0 643'4 656'2 4'4 651'6 11:05A Chart for @MW7Z
Mar 18 648'0 656'4 641'4 654'4 5'0 649'4 11:05A Chart for @MW8H
May 18 642'0 649'4 641'6 647'4 2'0 645'4 11:05A Chart for @MW8K
Jul 18 641'4 645'4 637'4 645'4 4'0 641'4 11:05A Chart for @MW8N
Sep 18 616'0 627'0 615'2 627'0 7'0 620'0 11:02A Chart for @MW8U
Dec 18 615'0 620'0 615'0 620'0 3'0 617'0 11:02A Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 467'4 459'0 464'0 -3'6 467'6 11:05A Chart for @KW7N
Sep 17 485'0 485'2 477'0 482'0 -3'4 485'4 11:05A Chart for @KW7U
Dec 17 511'4 511'4 502'0 507'4 -3'2 510'6 11:05A Chart for @KW7Z
Mar 18 525'0 525'2 516'4 522'0 -3'4 525'4 11:05A Chart for @KW8H
May 18 526'6 527'2 526'6 527'0 -8'0 535'0 11:05A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 458'4 -6'0 464'4 11:05A Chart for @W7N
Sep 17 479'2 480'0 470'4 473'0 -6'4 479'4 11:05A Chart for @W7U
Dec 17 501'6 502'2 493'0 496'0 -6'0 502'0 11:05A Chart for @W7Z
Mar 18 518'0 518'2 509'4 513'0 -5'0 518'0 11:05A Chart for @W8H
May 18 528'4 528'4 521'4 524'6 -4'6 529'4 11:05A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'6 -4'0 918'6 11:05A Chart for @S7N
Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Chart for @S7Q
Sep 17 924'0 926'0 917'0 919'2 -4'4 923'6 11:06A Chart for @S7U
Nov 17 928'4 930'2 920'2 922'6 -5'0 927'6 11:05A Chart for @S7X
Jan 18 936'6 937'6 927'6 929'6 -5'4 935'2 11:06A Chart for @S8F
Mar 18 942'4 943'6 934'2 936'2 -5'2 941'4 11:05A Chart for @S8H
May 18 947'6 949'6 940'0 942'0 -5'4 947'4 11:06A Chart for @S8K
Jul 18 954'0 955'0 946'2 948'0 -5'2 953'2 11:05A Chart for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:05A Chart for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:05A Chart for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:05A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/21 11:58
DTN Closing Grain Comments 06/21 13:36
DTN Cattle Prices/Trends 06/22 10:40
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/21 12:05
DTN Closing Livestock Comment 06/21 16:30
DTN Chart Technical Points 06/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

FREE DP ON WHEAT AND BEANS UNTIL JULY 17
ON JULY 17 EITHER FIX BASIS, PRICE, OR ENROLL BUSHELS INTO DP PROGRAM
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY DECEMBER 15



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-13
-3 each 1/5 13-12
max discount @ $.50
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jun 30, 17  
  Chart Oct 31, 17  
 Wheat Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Oct 31, 17  
  Chart Dec 31, 17  
Price as of 06/22/17 11:16AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 50°F
Precip: 36%
High: 61°F
Low: 50°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 70%
High: 67°F
Low: 46°F
Precip: 65%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to get rain from weakening tropical storm Cindy. Areas of the Midwest, Canadian Prairies and western Midwest will get scattered rain today. » More DTN Weather Commentary

Posted at 6:01AM Thu Jun 22, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN