Hallock Coop Elevator

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	579'4	582'4	579'4	581'6	1'4	580'2	03:51A
	Mar 19	594'6	597'0	594'6	597'0	2'2	594'6	03:51A
	May 19	603'2	603'2	603'0	603'2	0'0	603'2	03:51A
	Jul 19	610'0	610'0	610'0	610'0	0'6	609'2	03:51A
	Sep 19	614'2	614'2	614'2	614'2	0'0	614'2	03:50A
	Dec 19	622'0	622'0	622'0	622'0	0'6	621'2	03:51A
	Mar 20	630'0	630'0	630'0	630'0	1'6	628'2	03:51A
	May 20

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	516'6	523'0	516'0	521'6	5'6	516'0	03:51A
	Mar 19	538'6	544'6	538'6	544'2	6'4	537'6	03:51A
	May 19	553'0	557'2	553'0	557'2	6'0	551'2	03:51A
	Jul 19	553'6	557'6	553'6	556'4	4'4	552'0	03:51A
	Sep 19	566'6	566'6	566'6	566'6	4'6	562'0	03:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	511'0	516'0	510'4	515'0	4'4	510'4	03:51A
	Mar 19	530'0	534'6	529'6	534'2	5'2	529'0	03:51A
	May 19	542'4	546'6	542'4	545'4	4'0	541'4	03:51A
	Jul 19	549'4	551'4	549'2	550'4	4'0	546'4	03:51A
	Sep 19	558'6	559'6	558'6	559'6	4'0	555'6	03:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	813'6	817'2	813'2	815'6	1'6	814'0	03:51A
	Jan 19	827'2	831'0	827'2	829'2	1'2	828'0	03:51A
	Mar 19	841'2	844'2	840'6	842'4	1'0	841'4	03:51A
	May 19	854'4	857'2	854'0	855'0	0'2	854'6	03:51A
	Jul 19	865'0	867'6	864'6	865'4	0'2	865'2	03:51A
	Aug 19	871'0	871'0	870'0	870'0	0'0	870'0	03:51A
	Sep 19	881'6	881'6	873'2	875'4	-8'4	873'4s	03:51A
	Nov 19	881'0	881'4	879'6	881'4	0'6	880'6	03:51A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	343'0	344'2	343'0	343'6	0'4	343'2	03:51A
	Mar 19	355'4	356'4	355'2	356'0	0'4	355'4	03:51A
	May 19	363'6	365'0	363'6	364'4	0'4	364'0	03:51A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/18 05:56
	DTN Midday Grain Comments 09/18 10:58
	DTN Closing Grain Comments 09/18 13:47
	DTN Cattle Close/Trends 09/18 15:25
	DTN Early Word Opening Livestock 09/18 05:42
	DTN Midday Livestock Comments 09/18 11:47
	DTN Closing Livestock Comment 09/18 15:42
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/26

	Make us your homepage

	Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hallockelev.com in the Location box. Click the OK button.

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

Member Login


	Welcome
	HALLOCK CO-OP ELEVATOR Zach Beaudry-General Manager Office: 218-843-2624 Zach Cell: 701-739-0469 Thank-you for visiting our website. Call Zach for the most current market news. The Hallock Co-op Elevator has been serving the area since 1912. We look forward to growing and working with all farmers of the area. Call us to see what we can do for you; we're committed to serving our members. DP PROGRAM DETAILS: DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019 We are locking protein scales on all contracts. Protein scale on the day the contract is made is where scales will be set (cash and bf contracts) *2018 and 2019 HTA contracts are free* Wheat scales @ -5 each 1/5 14-11.6 Max Protein Discount @ $.60 +3 each 1/5 14-16 No Premium above 16.0 My Farm Records is Here! My farm records is a safe program that will allow individuals to access their open information. To enroll please follow the link below: https://www.myfarmrecords.net/index.aspx?ssi=92

Local Cash Bids

Location 1	Delivery	Cash
Soybeans	Oct 31, 18
	Nov 30, 18
	Dec 31, 18
	Jan 31, 19
Wheat	Sep 30, 18
	Dec 31, 18

Price as of 09/19/18 04:03AM CDT.

Click to view more Cashbids

Local Conditions

Hallock, MN

Chg Zip Code:
Temp:	46^oF	Feels Like:	41^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	30.08	Wind Dir:	N
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:10	Sunset:	7:32
As reported at HALLOCK, MN at 3:00 AM


	Local Radar
	Hallock, MN

Local Forecast

Hallock, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 62°F Low: 45°F Precip: 0%	High: 60°F Low: 41°F Precip: 80%	High: 60°F Low: 41°F Precip: 30%	High: 61°F Low: 42°F Precip: 0%	High: 61°F Low: 41°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain Wednesday in Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

DTN Production Blog

	Pam Smith Crops Technology Editor
The Neighborly Thing Friday, August 31, 2018 10:30AM CDT Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems? Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT Brace Yourself Friday, July 27, 2018 11:38AM CDT
[Read and Comment on Full Blog]

Weather Futures Market News DTN Ag Headlines AgBizDir.com Portfolio DTN Renewable Fuels Markets Page Futures