Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 543'0 541'4 543'0 1'6 541'2 02/21 Chart for @MW7H
May 17 549'2 552'0 549'2 551'6 2'4 549'2 02/21 Chart for @MW7K
Jul 17 556'2 556'2 556'2 556'2 1'0 555'2 02/21 Chart for @MW7N
Sep 17 563'0 563'0 563'0 563'0 1'6 561'2 02/21 Chart for @MW7U
Dec 17 571'6 573'4 571'6 573'4 2'2 571'2 02/21 Chart for @MW7Z
Mar 18 580'4 580'4 580'4 580'4 0'6 579'6 02/21 Chart for @MW8H
May 18 584'2 584'2 584'2 584'2 -4'2 583'2s 02/21 Chart for @MW8K
Jul 18 596'6 -4'6 587'2s 02/21 Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'4 2'2 452'2 02/21 Chart for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 02/21 Chart for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 02/21 Chart for @KW7N
Sep 17 493'0 493'4 493'0 493'4 2'0 491'4 02/21 Chart for @KW7U
Dec 17 512'2 513'4 512'2 513'4 2'4 511'0 02/21 Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 02/21 Chart for @W7H
May 17 450'0 452'6 450'0 452'0 2'2 449'6 02/21 Chart for @W7K
Jul 17 464'6 467'0 464'6 466'2 2'0 464'2 02/21 Chart for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 02/21 Chart for @W7U
Dec 17 499'4 499'6 499'2 499'4 2'2 497'2 02/21 Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'6 1'4 1026'2 02/21 Chart for @S7H
May 17 1038'0 1040'4 1036'2 1038'2 1'0 1037'2 02/21 Chart for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'6 1'4 1046'2 02/21 Chart for @S7N
Aug 17 1046'0 1047'0 1045'2 1045'2 0'0 1045'2 02/21 Chart for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02/21 Chart for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02/21 Chart for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 02/21 Chart for @S8F
Mar 18 1022'0 1022'0 1018'4 1018'4 0'2 1018'2 02/21 Chart for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 02/21 Chart for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 02/21 Chart for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 02/21 Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

WE ARE NOT ACCEPTING ANY WHEAT MONDAY JANUARY 30th OR TUESDAY JANUARY 31st.  WE WILL BEGIN ACCEPTING WHEAT AGAIN WEDNESDAY FEBRUARY 1st
WE WILL BE ACCEPTING SOYBEANS AGAIN MONDAY JANUARY 30th
THANK YOU FOR YOUR PATIENCE, WE'LL CONTINUE TO GRIND AWAY AT THESE RECEIPTS.  IF ANYONE HAS ANY QUESTIONS PLEASE CALL




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


We will be closing at noon Friday, December 30th and will be closed Monday January 2nd.
Deferred payment checks will be available Wednesday, January 4th



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart Oct 31, 17  
 Wheat Chart Feb 28, 17  
  Chart Mar 31, 17  
Price as of 02/22/17 12:06AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 6:00
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN