Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 553'4 553'4 -6'6 560'2 09:38P Chart for @MW9N
Sep 19 566'6 567'4 559'4 559'4 -7'2 566'6 09:38P Chart for @MW9U
Dec 19 577'6 577'6 572'0 572'0 -7'0 579'0 09:38P Chart for @MW9Z
Mar 20 585'4 585'4 585'4 585'4 -5'6 591'2 09:38P Chart for @MW0H
May 20 593'0 593'0 593'0 593'0 -6'0 599'0 09:38P Chart for @MW0K
Jul 20 604'0 1'2 606'4s 09:37P Chart for @MW0N
Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 01:31P Chart for @MW0U
Dec 20 615'0 -1'0 609'6s 07:00P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 465'6 467'4 -8'0 475'4 09:38P Chart for @KW9N
Sep 19 486'6 488'0 478'0 479'0 -8'4 487'4 09:38P Chart for @KW9U
Dec 19 508'0 508'6 499'6 501'4 -7'4 509'0 09:38P Chart for @KW9Z
Mar 20 529'2 529'2 521'2 521'2 -8'2 529'4 09:38P Chart for @KW0H
May 20 541'4 541'4 533'6 533'6 -7'6 541'4 09:38P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 530'6 -8'6 539'4 09:38P Chart for @W9N
Sep 19 542'6 544'2 532'6 534'2 -8'4 542'6 09:38P Chart for @W9U
Dec 19 555'4 556'0 544'4 545'4 -8'4 554'0 09:38P Chart for @W9Z
Mar 20 565'6 566'4 555'6 555'6 -8'4 564'2 09:38P Chart for @W0H
May 20 566'2 566'2 559'2 560'4 -7'0 567'4 09:38P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 904'0 -8'6 912'6 09:38P Chart for @S9N
Aug 19 925'0 928'0 909'2 911'2 -8'0 919'2 09:38P Chart for @S9Q
Sep 19 931'6 935'0 917'2 918'2 -8'0 926'2 09:38P Chart for @S9U
Nov 19 945'0 948'0 929'4 930'6 -8'6 939'4 09:38P Chart for @S9X
Jan 20 956'2 959'0 941'2 942'6 -8'0 950'6 09:38P Chart for @S0F
Mar 20 959'6 962'0 946'6 948'0 -6'4 954'4 09:38P Chart for @S0H
May 20 961'0 963'0 950'2 951'6 -5'2 957'0 09:38P Chart for @S0K
Jul 20 965'0 968'0 956'6 956'6 -5'4 962'2 09:38P Chart for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 444'2 -10'4 454'6 09:38P Chart for @C9N
Sep 19 462'4 464'6 449'4 451'0 -10'4 461'4 09:38P Chart for @C9U
Dec 19 469'4 471'4 456'6 458'2 -10'2 468'4 09:38P Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.

DTN Daily Video

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Member Login

Username  
Password  



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)
2019 & 2020 HTA contracts are free

 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:
https://www.myfarmrecords.net/index.aspx?ssi=92



 

Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jun 30, 19  
  Chart Jul 31, 19  
  Chart Aug 31, 19  
 Wheat Chart Jun 30, 19  
  Chart Jul 31, 19  
  Chart Sep 30, 19  
  Chart FUTURES ONLY  
Price as of 06/17/19 09:49PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 9:33
As reported at HALLOCK, MN at 9:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 46°F
Precip: 29%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 76°F
Low: 52°F
Precip: 44%		 High: 76°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary
Posted at 1:01PM Mon Jun 17, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Two GMO Announcements Garner Two Very Different Reactions
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
From-the-Field Snapshot of #Plant19
Thursday, June 6, 2019 5:22PM CDT
Corteva Wears Its Own Hat
Friday, May 31, 2019 4:49PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN