Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 02:56P Chart for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 02:55P Chart for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 01:31P Chart for @MW7K
Jul 17 533'4 536'2 533'2 533'2 2'4 535'4s 01:31P Chart for @MW7N
Sep 17 544'4 549'4 541'2 541'4 1'2 543'2s 01:31P Chart for @MW7U
Dec 17 555'0 558'0 555'0 558'0 1'2 556'6s 01:31P Chart for @MW7Z
Mar 18 567'2 567'2 567'0 567'0 1'0 567'0s 01:31P Chart for @MW8H
May 18 584'0 0'0 584'0s 12:50P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 02:54P Chart for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 01:30P Chart for @KW7N
Sep 17 462'0 467'2 460'0 467'2 -1'0 467'0s 01:30P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 02:52P Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 01:30P Chart for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 02:56P Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 02:33P Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 01:20P Chart for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 02:57P Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 02:57P Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
"China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 16  
  Chart Dec 31, 16  
 Wheat Chart Sep 30, 16  
  Chart Dec 31, 16  
Price as of 09/30/16 03:14PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:08
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN