Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 551'4 551'4 551'4 551'4 -4'0 557'2s 01:47A Chart for @MW5H
May 15 565'0 565'2 561'2 564'2 -1'4 565'6 01:47A Chart for @MW5K
Jul 15 570'4 570'4 568'6 568'6 -3'0 571'6 01:47A Chart for @MW5N
Sep 15 578'2 578'2 Chart for @MW5U
Dec 15 585'0 585'0 584'6 584'6 -3'6 588'4 01:47A Chart for @MW5Z
Mar 16 596'6 600'2 Chart for @MW6H
May 16 598'0 -5'4 605'4s 01:47A Chart for @MW6K
Jul 16 603'4 4'0 621'2s 01:44A Chart for @MW6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -7'0 523'4s 03/04 Chart for KW5H
May 15 527'0 -8'0 527'2s 03/04 Chart for KW5K
Jul 15 566'4 -7'6 534'2s 03/04 Chart for KW5N
Sep 15 608'0 -7'6 546'6s 03/04 Chart for KW5U
Dec 15 660'0 -7'2 563'6s 03/04 Chart for KW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K
Jul 15 503'0 503'0 503'0 503'0 -6'6 503'0s 03/04 Chart for W5N
Sep 15 530'0 -5'4 512'6s 03/04 Chart for W5U
Dec 15 529'4 529'4 529'4 529'4 -4'0 528'4s 03/04 Chart for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 03/04 Chart for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 03/04 Chart for S5N
Aug 15 1027'2 -17'0 998'2s 03/04 Chart for S5Q
Sep 15 995'0 -16'0 983'2s 03/04 Chart for S5U
Nov 15 974'0 975'0 974'0 975'0 -15'0 972'6s 03/04 Chart for S5X
Jan 16 1010'4 -14'6 977'2s 03/04 Chart for S6F
Mar 16 984'0 -14'6 980'2s 03/04 Chart for S6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18050.00 18120.00 18020.00 18090.00 - 100.00 18086.00s 03/04 Chart for DJ5H
Jun 15 17975.00 17975.00 17955.00 17955.00 - 100.00 18006.00s 03/04 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4448.00 4452.00 4420.00 4444.00 - 12.25 4444.25s 03/04 Chart for ND5H
Jun 15 4474.00 - 12.50 4438.00s 03/04 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Mar 31, 15  
 Wheat Chart Mar 31, 15  
 Corn Chart Futures Only  
Price as of 03/05/15 01:58AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: -15oF Feels Like: -28oF
Humid: 77% Dew Pt: -20oF
Barom: 30.53 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 6:17
As reported at HALLOCK, MN at 1:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: -17°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 39%
High: 33°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 35%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, February 23, 2015 6:43PM CST

DECATUR, Ill. (DTN) -- We plan all year for planting season. Nothing in the crop world is more important than getting each seed placed correctly into the right field conditions for the very best start possible.

Wednesday, February 11, 2015 7:25PM CST
Tuesday, January 13, 2015 4:19PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN