Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 578'0 578'4 -6'6 585'2 11:25A Chart for @MW9H
May 19 589'2 589'6 583'6 584'2 -6'2 590'4 11:25A Chart for @MW9K
Jul 19 595'2 595'2 590'0 590'6 -6'0 596'6 11:25A Chart for @MW9N
Sep 19 600'4 601'0 597'6 598'2 -5'2 603'4 11:25A Chart for @MW9U
Dec 19 611'4 613'4 609'0 610'6 -4'0 614'6 11:25A Chart for @MW9Z
Mar 20 616'2 616'2 616'2 616'2 -5'6 622'0 11:25A Chart for @MW0H
May 20 620'0 2'2 625'4s 11:18A Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 516'6 518'2 -3'6 522'0 11:25A Chart for @KW9H
May 19 532'0 534'2 528'4 529'6 -3'6 533'4 11:25A Chart for @KW9K
Jul 19 541'2 544'2 539'2 540'4 -3'2 543'6 11:25A Chart for @KW9N
Sep 19 553'2 555'4 551'0 552'4 -2'6 555'2 11:24A Chart for @KW9U
Dec 19 569'2 572'2 567'4 569'4 -2'0 571'4 11:24A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -3'0 535'2 11:25A Chart for @W9H
May 19 540'2 542'4 537'2 539'0 -2'6 541'6 11:25A Chart for @W9K
Jul 19 544'6 548'4 543'4 545'0 -2'6 547'6 11:25A Chart for @W9N
Sep 19 552'2 555'0 550'4 552'0 -2'4 554'4 11:25A Chart for @W9U
Dec 19 563'6 567'0 562'2 563'4 -2'4 566'0 11:25A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 910'2 5'4 904'6 11:25A Chart for @S9F
Mar 19 916'0 925'0 915'6 923'2 5'2 918'0 11:25A Chart for @S9H
May 19 929'2 938'2 929'2 936'2 4'6 931'4 11:25A Chart for @S9K
Jul 19 940'6 949'6 940'6 947'6 4'6 943'0 11:25A Chart for @S9N
Aug 19 947'6 952'6 947'4 951'0 4'0 947'0 11:25A Chart for @S9Q
Sep 19 951'4 954'2 951'4 952'0 3'6 948'2 11:25A Chart for @S9U
Nov 19 952'0 959'2 951'6 957'4 4'0 953'4 11:25A Chart for @S9X
Jan 20 962'0 967'4 962'0 964'2 2'2 962'0 11:25A Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 11:25A Chart for @C9H
May 19 391'4 394'0 391'0 393'6 2'0 391'6 11:25A Chart for @C9K
Jul 19 398'2 400'4 397'6 400'2 2'0 398'2 11:25A Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 18  
  Chart Mar 31, 19  
 Wheat Chart Dec 31, 18  
  Chart Mar 31, 19  
Price as of 12/18/18 11:37AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 93% Dew Pt: 18oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:16 Sunset: 4:32
As reported at HALLOCK, MN at 11:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 46%
High: 26°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary

Posted at 5:49AM Tue Dec 18, 2018 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN