Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 03:44P Chart for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 01:31P Chart for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 01:31P Chart for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 01:31P Chart for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 03:19P Chart for @MW0U
Dec 20 583'0 585'0 583'0 585'0 2'2 580'6s 01:31P Chart for @MW0Z
Mar 21 595'0 598'0 595'0 598'0 2'2 592'4s 01:31P Chart for @MW1H
May 21 600'0 600'0 600'0 600'0 1'0 594'6s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 02:51P Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 01:30P Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 01:30P Chart for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 01:30P Chart for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 01:30P Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Chart for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:54P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:30P Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 01:30P Chart for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 01:30P Chart for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 01:30P Chart for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:50P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 19  
 Wheat Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
Price as of 09/20/19 07:42PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:12 Sunset: 7:28
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
High: 61°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN