Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U
Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Chart for @MW1Z
Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 Chart for @MW2H
May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 Chart for @MW2K
Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 05/07 Chart for @MW2N
Sep 22 699'6 709'4 699'6 709'4 7'0 706'0s 05/07 Chart for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Chart for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Office: 218-843-2624





Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

 protein scale:

+3 -3 ea 1/5 pro from 14.0
max discount @ 16.0% and 12.0%


DP available by arrangement @ 5c/month











 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May  
  Chart new crop 2021  
 Wheat Chart May  
  Chart June  
  Chart July  
  Chart new crop 2021  
  Chart December  
 Corn Chart May  
  Chart 2021 crop  
 Winter Wheat Chart new crop  
Price as of 05/08/21 01:23PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 23% Dew Pt: 19oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 8:53
As reported at HALLOCK, MN at 1:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 68°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 30, 2021 11:47AM CDT
Brood X cicadas are ready to emerge. Grab your earplugs and your cellphone.
Friday, April 23, 2021 12:38PM CDT
Wednesday, April 21, 2021 4:10PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN