Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 678'6 682'0 678'6 681'0 2'4 678'4 08:27P Jul 21 685'2 688'4 685'2 687'2 2'0 685'2 08:29P Sep 21 690'6 692'0 690'6 692'0 0'4 691'4 08:29P Dec 21 697'0 700'0 696'6 700'0 2'6 697'2 08:27P Mar 22 700'2 700'2 700'2 700'2 0'0 700'2 08:27P May 22 695'6 703'6 695'6 703'6 9'0 702'0s 08:27P Jul 22 697'6 697'6 697'6 697'6 7'2 697'0s 08:27P Sep 22 669'6 669'6 669'6 669'6 3'4 668'4s 08:27P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 630'6 635'6 630'6 635'2 4'4 630'6 08:29P Jul 21 638'4 642'6 638'0 642'2 4'4 637'6 08:29P Sep 21 645'6 648'6 645'2 648'6 5'0 643'6 08:29P Dec 21 652'6 656'6 652'4 656'6 4'2 652'4 08:27P Mar 22 665'2 665'2 665'2 665'2 4'4 660'6 08:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 678'6 673'6 678'2 5'0 673'2 08:29P Jul 21 676'0 680'0 675'4 679'2 4'2 675'0 08:29P Sep 21 678'2 681'0 676'6 680'2 4'0 676'2 08:29P Dec 21 681'4 685'0 680'6 684'2 3'6 680'4 08:29P Mar 22 685'4 687'2 685'4 687'2 2'4 684'6 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1512'4 1498'2 1510'4 13'2 1497'2 08:29P Jul 21 1480'4 1493'6 1480'0 1491'4 12'0 1479'4 08:29P Aug 21 1433'0 1444'4 1432'4 1441'6 10'0 1431'6 08:29P Sep 21 1350'4 1358'6 1350'4 1357'4 7'0 1350'4 08:29P Nov 21 1310'0 1317'0 1310'0 1316'2 6'0 1310'2 08:29P Jan 22 1307'4 1314'2 1307'4 1313'0 5'4 1307'4 08:29P Mar 22 1283'2 1287'6 1282'0 1286'6 5'4 1281'2 08:27P May 22 1276'4 1279'6 1275'6 1279'6 6'2 1273'4 08:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 629'4 623'4 629'4 4'0 625'4 08:29P Jul 21 605'0 609'6 604'4 609'6 3'2 606'4 08:29P Sep 21 555'4 558'2 554'6 557'2 0'2 557'0 08:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/21 05:54
	DTN Midday Grain Comments 04/21 10:55
	DTN Closing Grain Comments 04/21 13:55
	DTN Cattle Close/Trends 04/21 15:40
	DTN Early Word Livestock Comments 04/21 06:19
	DTN Midday Livestock Comments 04/21 11:44
	DTN Closing Livestock Comment 04/21 16:12
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 04/21

	Make us your homepage
	Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hallockelev.com in the Location box. Click the OK button.

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	DTN Ag Headline News
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	HALLOCK CO-OP ELEVATOR Office: 218-843-2624 Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.  protein scale: +3 -3 ea 1/5 pro from 14.0 max discount @ 16.0% and 12.0% DP available by arrangement @ 5c/month

	Local Cash Bids
	loading... Location 1 Delivery Cash      Soybeans April     May     new crop 2021    Wheat April     May     June     July     new crop 2021     December    Corn April     May     2021 crop    Winter Wheat April     new crop
	Price as of 04/21/21 08:39PM CDT.
	Click to view more Cashbids

	Local Conditions
	Hallock, MN
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 21% Dew Pt: 16oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:30 As reported at HALLOCK, MN at 8:00 PM
Local Radar Hallock, MN
	Local Forecast
	Hallock, MN
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 31°F Precip: 0% High: 42°F Low: 29°F Precip: 20% High: 51°F Low: 21°F Precip: 0% High: 49°F Low: 31°F Precip: 37% High: 52°F Low: 34°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Wave Wednesday Bryce Anderson (Bio) – DTN Meteorologist The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary Posted at 1:31PM Tue Apr 20, 2021 CDT

	DTN Production Blog
	Pam Smith Crops Technology Editor Sandhills Ranchers Could Help Grassland Bird Population Wednesday, April 21, 2021 4:10PM CDT While the number of grassland birds has gone down, there is hope that ranchers can help be part of the solution to increase the population again by changing when hay is cut. This Farm Grows Nematodes Monday, April 12, 2021 1:32PM CDT Spring Anhydrous Reminders Friday, April 9, 2021 4:48PM CDT [Read and Comment on Full Blog]