Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'2 504'4 498'4 498'4 -2'6 501'2 09:13A Chart for @MW6N
Sep 16 514'0 516'0 511'4 511'6 -1'4 513'2 09:13A Chart for @MW6U
Dec 16 529'6 531'4 527'0 527'4 -1'2 528'6 09:13A Chart for @MW6Z
Mar 17 543'4 544'6 541'2 541'4 -1'2 542'6 09:13A Chart for @MW7H
May 17 550'4 550'4 550'0 550'0 -1'2 551'2 09:13A Chart for @MW7K
Jul 17 565'0 565'0 559'0 559'4 -0'6 558'2s 09:13A Chart for @MW7N
Sep 17 565'0 565'0 565'0 565'0 0'0 564'6s 09:13A Chart for @MW7U
Dec 17 583'0 583'0 583'0 583'0 2'0 582'4s 06/28 Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 406'4 406'4 -2'2 408'6 09:13A Chart for @KW6N
Sep 16 428'0 431'4 425'4 425'4 -2'6 428'2 09:13A Chart for @KW6U
Dec 16 453'4 456'6 451'4 451'6 -2'2 454'0 09:13A Chart for @KW6Z
Mar 17 472'2 472'6 468'2 468'6 -1'6 470'4 09:13A Chart for @KW7H
May 17 483'4 483'4 480'0 480'0 -1'0 481'0 09:13A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 439'2 439'4 -4'2 443'6 09:13A Chart for @W6N
Sep 16 456'6 460'4 453'0 453'2 -4'0 457'2 09:13A Chart for @W6U
Dec 16 476'2 480'4 473'2 473'2 -3'6 477'0 09:13A Chart for @W6Z
Mar 17 494'6 498'0 490'6 491'2 -3'4 494'6 09:13A Chart for @W7H
May 17 505'6 507'0 500'6 500'6 -3'2 504'0 09:13A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1140'0 1147'4 -3'0 1150'4 09:13A Chart for @S6N
Aug 16 1146'0 1151'6 1136'4 1143'4 -2'6 1146'2 09:13A Chart for @S6Q
Sep 16 1130'4 1133'6 1120'0 1127'0 -3'2 1130'2 09:13A Chart for @S6U
Nov 16 1119'6 1125'4 1109'2 1115'6 -4'4 1120'2 09:13A Chart for @S6X
Jan 17 1116'4 1121'0 1106'2 1112'2 -4'4 1116'6 09:13A Chart for @S7F
Mar 17 1079'2 1082'4 1070'0 1075'0 -5'6 1080'6 09:13A Chart for @S7H
May 17 1067'6 1067'6 1056'6 1060'0 -7'4 1067'4 09:13A Chart for @S7K
Jul 17 1061'6 1068'0 1055'2 1058'6 -7'4 1066'2 09:13A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 381'0 382'2 -3'0 385'2 09:13A Chart for @C6N
Sep 16 389'0 390'6 384'4 386'0 -2'6 388'6 09:13A Chart for @C6U
Dec 16 395'0 396'2 390'0 391'4 -2'6 394'2 09:13A Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Prices/Trends 06/29 09:15
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free
 Wheat scales @ -5 each 1/5 14-12
max discount @ $.50
+5 each 1/5 14-15


 New Crop Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


COMING SOON:
DELAYED PRICE PROGRAM!  THERE WILL BE A FLAT 15 CENT FEE; FARMER WILL HAVE UNTIL DECEMBER 16, 2016 TO PRICE OR FIX BASIS.  CALL FOR DETAILS!


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jun 30, 16  
  Chart Oct 31, 16  
  Chart Dec 31, 16  
 Wheat Chart Jun 30, 16  
  Chart Aug 31, 16  
  Chart Dec 31, 16  
Price as of 06/29/16 09:23AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 9:34
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 55°F
Precip: 77%
High: 68°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain beneficial for corn, soybeans in areas of the western Midwest and central Plains, while that precipitation will slow winter wheat harvest. » More DTN Weather Commentary

Posted at 6:02AM Wed Jun 29, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 24, 2016 4:00PM CDT
Manage double-crop soybeans by thinking now how you'll handle next year's crop.
Friday, June 17, 2016 4:58PM CDT
Monday, June 13, 2016 10:30AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN