Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 513'4 13'6 527'0s 10:55P Chart for @MW5K
Jul 15 538'6 538'6 536'6 538'0 -0'6 538'6 11:28P Chart for @MW5N
Sep 15 549'6 549'6 548'4 548'4 -1'2 549'6 10:55P Chart for @MW5U
Dec 15 560'6 562'6 560'6 561'4 -1'4 563'0 10:52P Chart for @MW5Z
Mar 16 576'4 577'6 Chart for @MW6H
May 16 580'4 580'4 580'4 580'4 12'0 585'6s 10:51P Chart for @MW6K
Jul 16 585'4 585'4 585'4 585'4 12'2 590'6s 10:51P Chart for @MW6N
Sep 16 585'0 14'0 572'6s 07:00P Chart for @MW6U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 15'0 501'2s 01:30P Chart for KW5K
Jul 15 498'4 13'2 503'4s 01:30P Chart for KW5N
Sep 15 520'0 12'6 512'6s 01:30P Chart for KW5U
Dec 15 541'4 12'2 531'6s 01:30P Chart for KW5Z
Mar 16 549'6 12'0 545'0s 01:30P Chart for KW6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 11'6 475'6s 01:30P Chart for W5K
Jul 15 466'4 12'6 479'2s 01:30P Chart for W5N
Sep 15 527'6 12'4 487'2s 01:30P Chart for W5U
Dec 15 496'0 12'6 504'0s 01:30P Chart for W5Z
Mar 16 524'0 12'0 520'2s 01:30P Chart for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 -3'0 990'4s 01:30P Chart for S5K
Jul 15 985'0 987'4 979'4 982'4 -2'2 982'4s 01:30P Chart for S5N
Aug 15 968'0 -1'2 975'6s 01:30P Chart for S5Q
Sep 15 960'0 0'0 962'2s 01:30P Chart for S5U
Nov 15 953'4 954'4 953'4 954'4 1'4 956'0s 01:30P Chart for S5X
Jan 16 946'6 1'4 962'2s 01:30P Chart for S6F
Mar 16 966'0 966'0 964'0 966'0 1'6 965'0s 01:30P Chart for S6H
May 16 964'4 1'6 966'6s 01:30P Chart for S6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 367'0 365'4 367'0 5'2 366'4s 01:30P Chart for C5K
Jul 15 364'4 367'6 363'2 366'2 4'0 366'6s 01:30P Chart for C5N
Sep 15 371'0 371'0 371'0 371'0 3'6 372'6s 01:30P Chart for C5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17955.00 17955.00 17670.00 17750.00 - 86.00 17778.00s 03:17P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4408.50 4420.00 4344.50 4372.00 - 34.50 4373.00s 03:24P Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -15 each 1/5 14-13, -8 each 1/5 13-12 max discount @ $1.15
+10 each 1/5 14-15


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Futures Only  
 Wheat Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Futures Only  
  Chart Futures Only  
Price as of 05/06/15 11:40PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:57 Sunset: 8:51
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 42°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain continuing in the Plains, western and northern Midwest and in the eastern Prairies. Areas to the east and south will be drier. » More DTN Weather Commentary

Posted at 2:37PM Wed May 6, 2015 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, May 4, 2015 11:20AM CDT

PALMYRA, Ill. (DTN) -- I grew up in corn and soybean country, but wheat was my favorite crop. It still is. That rich green blanket that breaks up sameness of the stubble fields is the first shot of green we see each spring.

Friday, May 1, 2015 9:52PM CDT
Friday, April 24, 2015 9:30PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN