Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May 31, 12  
  Chart Jun 30, 12  
  Chart Oct 31, 12  
  Chart Dec 31, 12  
 Wheat Chart May 31, 12  
  Chart Jun 30, 12  
  Chart Aug 31, 12  
  Chart Sep 30, 12  
  Chart Dec 31, 12  
Price as of 05/20/12 06:06AM CDT.
Click to view more Cashbids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
Jul 12 792'0s 24'6
Sep 12 788'4s 24'0
Dec 12 790'0s 21'4
Mar 13 792'6s 19'2
May 13 796'6s 18'4
Jul 13 766'2s 0'0
Sep 13 770'0s 10'0
Dec 13 784'6s 9'6
 
KW - HARD RED WINTER WHEAT - KCBT Last Chg
Jul 12 705'0s 33'0
Sep 12 717'4s 31'0
Dec 12 738'6s 30'2
Mar 13 750'6s 29'2
May 13 757'2s 29'2
 
W - WHEAT - CBOT Last Chg
Jul 12 695'2s 37'4
Sep 12 703'0s 33'4
Dec 12 720'0s 31'2
Mar 13 733'0s 29'4
May 13 739'2s 27'2
 
S - SOYBEANS - CBOT Last Chg
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
Nov 12 1288'0s -18'4
Jan 13 1286'0s -18'0
Mar 13 1259'4s -16'0
May 13 1242'6s -18'0
Jul 13 1241'0s -18'2
 
BO - SOYBEAN OIL - CBOT Last Chg
Jul 12 50.32s - 0.40
Aug 12 50.54s - 0.40
Sep 12 50.74s - 0.40
 
C - CORN - CBOT Last Chg
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT Last Chg
Jun 12 12335.00s - 78.00
Sep 12 12264.00s - 78.00
Dec 12 12184.00s - 78.00
 
ND - NASDAQ 100 INDEX - CME Last Chg
Jun 12 2468.25s - 36.50
Sep 12 2463.00s - 36.50
Dec 12 2456.25s - 36.50
 
@AB - Not Authorized - ICEFC Last Chg
Jul 12
Oct 12
Dec 12

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)!


2012 and 2013 HTA contracts are free
2011 cash spring wheat contracts:
-10 each 1/5 from 14-12
max pro discount @ 12
+5 each 1/5 14-15

New Crop Spring Wheat:
-10 each 1/5 14-12 basis September and basis December
+3 each 1/5 14-15 basis September and basis December


1/10/2012
We'll be running a d.p. program on soybeans.  Starting sometime in March we're doing a conveyor project that could put us down for 3 months; during that time we'll be using our south house for wheat.  If you have beans that need to be delivered before June, let me know and we'll put them on free storage as this is an inconvenience to our growers.  We'll also be running a d.p. program on spring wheat.  Stay in touch.


 


Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 100% Dew Pt: 39oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 9:09
As reported at HALLOCK, MN at 5:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 29%
High: 79°F
Low: 54°F
Precip: 77%
High: 73°F
Low: 56°F
Precip: 77%
High: 68°F
Low: 49°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Add Us To Your Favorites
 
Follow the steps below to add www.hallockelev.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN