Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 03:13P Chart for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 01:35P Chart for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 01:35P Chart for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 01:35P Chart for @MW9K
Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 03:02P Chart for @MW9N
Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 01:35P Chart for @MW9U
Dec 19 614'0 627'0 614'0 624'4 14'2 626'0s 01:35P Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 02:52P Chart for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 01:30P Chart for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 01:30P Chart for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 01:20P Chart for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 03:52P Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 01:30P Chart for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 02:47P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 01:30P Chart for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 01:20P Chart for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019

WE WILL BE CLOSED WEDNESDAY JULY 4TH & THURSDAY JULY 5TH IN OBSERVANCE OF THE 4TH OF JULY



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 18  
 Wheat Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 07/20/18 10:21PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 9:20
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 35%
High: 80°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 55%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN