Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 523'6 529'2 521'2 522'4 -1'6 522'0s 01:31P Chart for @MW6N
Sep 16 531'6 536'4 529'4 530'4 -1'2 530'0s 01:31P Chart for @MW6U
Dec 16 544'4 548'6 541'0 542'0 -1'2 541'6s 01:31P Chart for @MW6Z
Mar 17 553'2 559'4 552'2 553'4 -1'0 553'0s 01:31P Chart for @MW7H
May 17 559'2 560'0 559'0 560'0 -0'6 559'0s 01:31P Chart for @MW7K
Jul 17 565'0 565'0 565'0 565'0 -1'2 564'0s 01:31P Chart for @MW7N
Sep 17 575'0 -0'4 568'4s 01:31P Chart for @MW7U
Dec 17 585'0 -4'6 581'6s 01:31P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 446'0 453'6 443'6 447'2 -0'4 446'4s 01:30P Chart for @KW6N
Sep 16 463'0 469'2 459'4 463'6 -0'2 462'6s 01:20P Chart for @KW6U
Dec 16 485'0 493'0 483'6 487'2 0'0 486'4s 01:30P Chart for @KW6Z
Mar 17 502'0 508'4 500'0 502'0 0'0 502'6s 01:30P Chart for @KW7H
May 17 511'0 511'0 511'0 511'0 -0'2 512'4s 01:20P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 470'0 457'6 464'6 2'0 464'0s 01:30P Chart for @W6N
Sep 16 474'0 480'6 468'6 476'0 2'0 475'0s 01:30P Chart for @W6U
Dec 16 491'4 499'0 487'4 494'0 2'2 493'2s 01:30P Chart for @W6Z
Mar 17 508'0 516'2 504'6 511'4 2'0 510'4s 01:30P Chart for @W7H
May 17 514'4 523'4 514'4 519'4 1'6 519'2s 01:30P Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1054'2 -3'6 1054'6s 01:30P Chart for @S6N
Aug 16 1056'6 1067'2 1041'6 1052'4 -4'6 1053'0s 01:30P Chart for @S6Q
Sep 16 1045'2 1052'4 1029'0 1038'6 -6'0 1039'4s 01:30P Chart for @S6U
Nov 16 1034'2 1041'4 1018'6 1028'2 -7'0 1029'2s 01:30P Chart for @S6X
Jan 17 1031'0 1038'0 1016'0 1026'0 -7'0 1026'4s 01:30P Chart for @S7F
Mar 17 1009'6 1020'2 1001'6 1009'2 -6'6 1009'4s 01:30P Chart for @S7H
May 17 1012'6 1015'0 997'6 1004'6 -6'6 1004'6s 01:20P Chart for @S7K
Jul 17 1010'6 1013'6 997'0 1003'2 -7'2 1003'4s 01:20P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 396'4 -0'2 397'4s 01:30P Chart for @C6N
Sep 16 399'2 404'6 396'4 398'6 0'2 400'0s 01:30P Chart for @C6U
Dec 16 402'4 407'2 400'0 401'4 0'0 402'6s 01:30P Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN Cattle Prices/Trends 05/24 14:00
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/24 12:15
DTN Closing Livestock Comment 05/23 17:07
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free
 Wheat scales @ -5 each 1/5 14-12
max discount @ $.50
+5 each 1/5 14-15


 New Crop Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


COMING SOON:
DELAYED PRICE PROGRAM!  THERE WILL BE A FLAT 15 CENT FEE; FARMER WILL HAVE UNTIL DECEMBER 16, 2016 TO PRICE OR FIX BASIS.  CALL FOR DETAILS!


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Dec 31, 16  
 Wheat Chart Jun 30, 16  
  Chart Aug 31, 16  
Price as of 05/24/16 02:29PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 9:14
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 66%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains will see rain Wednesday, as will areas of the western Midwest. Rain will move eastward Wednesday evening. » More DTN Weather Commentary

Posted at 2:06PM Tue May 24, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 20, 2016 11:47AM CDT
Pollinator loss studies abound, but finally point to some solid answers on what are causing bee losses.
Friday, May 13, 2016 2:22PM CDT
Friday, May 6, 2016 4:59PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN