Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 552'6 549'2 551'2 0'4 550'6 10:22P Chart for @MW0Z
Mar 21 569'4 572'4 568'6 569'2 -0'4 569'6 10:22P Chart for @MW1H
May 21 578'6 581'2 577'4 578'0 -0'4 578'4 10:22P Chart for @MW1K
Jul 21 587'4 589'6 586'0 589'4 2'4 587'0 10:22P Chart for @MW1N
Sep 21 594'2 597'0 594'2 597'0 2'4 594'4 10:22P Chart for @MW1U
Dec 21 604'0 605'6 603'0 605'6 1'4 604'2 10:22P Chart for @MW1Z
Mar 22 605'2 610'0 605'2 608'6 8'4 610'6s 10:22P Chart for @MW2H
May 22 597'6 8'6 609'4s 10:22P Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 560'6 560'6 -0'2 561'0 10:22P Chart for @KW0Z
Mar 21 570'6 575'0 570'4 570'6 0'0 570'6 10:22P Chart for @KW1H
May 21 578'4 580'6 577'0 577'6 1'0 576'6 10:22P Chart for @KW1K
Jul 21 580'0 584'0 579'6 579'6 -0'4 580'2 10:22P Chart for @KW1N
Sep 21 588'0 588'0 588'0 588'0 2'6 585'2 10:22P Chart for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 611'6 0'4 611'2 10:22P Chart for @W0Z
Mar 21 619'0 622'2 617'2 618'0 0'4 617'4 10:22P Chart for @W1H
May 21 620'2 623'0 618'4 619'2 0'4 618'6 10:22P Chart for @W1K
Jul 21 612'0 614'6 611'0 612'4 0'4 612'0 10:22P Chart for @W1N
Sep 21 614'2 616'0 613'0 613'2 -0'4 613'6 10:22P Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1194'2 1194'6 3'4 1191'2 10:22P Chart for @S1F
Mar 21 1199'0 1200'2 1196'0 1196'4 3'2 1193'2 10:22P Chart for @S1H
May 21 1197'2 1198'4 1194'4 1195'0 3'0 1192'0 10:22P Chart for @S1K
Jul 21 1194'2 1194'4 1190'4 1191'0 3'2 1187'6 10:22P Chart for @S1N
Aug 21 1171'4 1171'4 1168'2 1168'2 3'0 1165'2 10:22P Chart for @S1Q
Sep 21 1109'6 1110'2 1106'6 1106'6 1'0 1105'6 10:22P Chart for @S1U
Nov 21 1058'4 1060'0 1056'0 1056'4 0'4 1056'0 10:22P Chart for @S1X
Jan 22 1056'4 1056'4 1056'4 1056'4 2'0 1054'4 10:22P Chart for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'4 426'2 0'4 425'6 10:22P Chart for @C0Z
Mar 21 433'0 434'6 432'0 433'4 1'0 432'4 10:22P Chart for @C1H
May 21 435'6 437'6 435'0 436'4 0'6 435'6 10:22P Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Office: 218-843-2624





Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

 protein scale:

+3 -3 ea 1/5 pro from 14.0
max discount @ 16.0% and 12.0%


DP available @ 5c/month










 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart new crop 2021  
 Wheat Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart new crop 2021  
 Corn Chart November  
  Chart December  
  Chart 2021 crop  
 Winter Wheat Chart November  
  Chart December  
  Chart January  
Price as of 11/24/20 10:33PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 25oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 4:37
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 77%
High: 34°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 18, 2020 7:47AM CST
A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start.
Wednesday, November 18, 2020 7:47AM CST
Tuesday, November 10, 2020 4:56PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN