Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'0 584'6 586'0 1'0 585'0 12:02A Chart for @MW8Z
Mar 19 596'0 596'0 595'2 595'2 0'2 595'0 12:02A Chart for @MW9H
May 19 603'0 605'4 601'4 602'2 -2'4 601'4s 12:02A Chart for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 12:02A Chart for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 12:02A Chart for @MW9U
Dec 19 624'4 624'6 620'0 620'0 -2'4 620'0s 12:02A Chart for @MW9Z
Mar 20 635'0 -2'0 626'6s 10/18 Chart for @MW0H
May 20 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'4 515'4 0'6 514'6 12:04A Chart for @KW8Z
Mar 19 538'4 540'0 537'4 540'0 1'0 539'0 12:02A Chart for @KW9H
May 19 552'0 553'4 550'4 553'4 1'2 552'2 12:04A Chart for @KW9K
Jul 19 557'4 559'0 556'4 558'6 1'0 557'6 12:04A Chart for @KW9N
Sep 19 571'0 573'2 571'0 573'2 1'0 572'2 12:04A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 514'0 1'0 513'0 12:04A Chart for @W8Z
Mar 19 532'6 534'2 531'6 534'0 0'4 533'4 12:04A Chart for @W9H
May 19 545'0 546'4 544'0 546'2 0'4 545'6 12:04A Chart for @W9K
Jul 19 551'0 552'2 550'2 552'0 0'2 551'6 12:04A Chart for @W9N
Sep 19 561'6 563'0 561'6 563'0 0'2 562'6 12:04A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 863'4 0'0 863'4 12:04A Chart for @S8X
Jan 19 879'2 880'2 874'4 877'6 0'0 877'6 12:04A Chart for @S9F
Mar 19 892'2 893'0 887'4 890'4 0'0 890'4 12:04A Chart for @S9H
May 19 905'0 906'2 901'0 903'6 0'0 903'6 12:04A Chart for @S9K
Jul 19 915'2 916'4 911'2 914'2 0'4 913'6 12:04A Chart for @S9N
Aug 19 920'2 920'2 918'0 918'0 -0'2 918'2 12:04A Chart for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 12:03A Chart for @S9U
Nov 19 926'2 927'2 922'6 925'6 1'0 924'6 12:03A Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'2 -0'4 370'6 12:04A Chart for @C8Z
Mar 19 382'6 382'6 381'4 382'2 -0'6 383'0 12:04A Chart for @C9H
May 19 390'0 390'0 388'6 389'4 -0'6 390'2 12:04A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -5 each 1/5 14-11.6
Max Protein Discount @ $.60

+3 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 18  
  Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
 Wheat Chart Dec 31, 18  
  Chart Mar 31, 19  
Price as of 10/19/18 12:15AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 82% Dew Pt: 43oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 6:30
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 36°F
Precip: 22%
High: 39°F
Low: 28°F
Precip: 20%
High: 50°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary

Posted at 2:10PM Thu Oct 18, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN