Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 527'2 525'6 527'2 0'4 526'6 09:43P Chart for @MW5U
Dec 15 544'0 544'2 543'0 543'0 -0'6 543'6 09:43P Chart for @MW5Z
Mar 16 560'2 560'6 560'0 560'0 -0'4 560'4 09:43P Chart for @MW6H
May 16 571'2 571'6 Chart for @MW6K
Jul 16 581'6 581'6 581'6 581'6 0'0 581'6 09:43P Chart for @MW6N
Sep 16 588'4 590'6 588'4 590'6 -0'2 586'6s 09:43P Chart for @MW6U
Dec 16 596'0 596'0 596'0 596'0 1'0 597'0s 07:00P Chart for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 -1'6 605'0s 07:00P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 493'4 490'0 493'2 2'2 491'0 09:47P Chart for @KW5U
Dec 15 510'6 512'6 510'0 512'6 2'0 510'6 09:43P Chart for @KW5Z
Mar 16 525'0 526'6 524'2 524'2 -0'6 525'0 09:49P Chart for @KW6H
May 16 534'4 535'0 534'4 534'4 -0'2 534'6 09:49P Chart for @KW6K
Jul 16 544'0 545'4 543'0 543'0 -0'4 543'4 09:49P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'0 495'6 499'4 3'0 496'4 09:47P Chart for @W5U
Dec 15 504'2 506'6 503'0 506'4 2'2 504'2 09:48P Chart for @W5Z
Mar 16 511'0 513'0 510'0 513'0 1'6 511'2 09:48P Chart for @W6H
May 16 515'0 0'0 515'4 09:48P Chart for @W6K
Jul 16 518'6 520'4 518'6 518'6 0'0 518'6 09:43P Chart for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 994'0 991'6 992'2 2'0 990'2 09:51P Chart for @S5Q
Sep 15 965'2 966'4 962'6 965'0 0'4 964'4 09:51P Chart for @S5U
Nov 15 951'6 951'6 948'0 951'2 1'2 950'0 09:51P Chart for @S5X
Jan 16 957'0 957'0 953'4 955'0 -0'2 955'2 09:51P Chart for @S6F
Mar 16 954'0 954'0 951'0 952'4 -0'6 953'2 09:50P Chart for @S6H
May 16 949'6 950'0 947'2 949'0 -0'6 949'6 09:51P Chart for @S6K
Jul 16 952'6 953'0 950'6 950'6 -2'0 952'6 09:51P Chart for @S6N
Aug 16 937'6 6'4 945'2s 09:50P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'2 3'0 373'2 09:50P Chart for @C5U
Dec 15 385'0 387'4 383'6 386'6 3'0 383'6 09:50P Chart for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 09:50P Chart for @C6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469

AS OF JULY 9, 2015:
ALL WHEAT DELIVERIES WILL BE PUT ON BASIS FIXED GOING FORWARD


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -15 each 1/5 14-13, -10 each 1/5 13-12 max discount @ $1.25
+5 each 1/5 14-15


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 15  
  Chart Oct 31, 15  
 Wheat Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Dec 31, 15  
Price as of 07/30/15 10:01PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:00 Sunset: 9:08
As reported at HALLOCK, MN at 9:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 30%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern, Southern Plains Rain Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southwestern and Southern Plains will some light rain Friday, as will the Carolina Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 30, 2015 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, July 24, 2015 8:10PM CDT

DECATUR, Ill. (DTN) -- It was the small John Deere tractor cross-stitched onto a piece of fabric stretched across the walker that caught my eye. Most of the other residents in the nursing care facility I was visiting were gathered to greet guests. Marjorie watched from afar.

Monday, July 13, 2015 7:07PM CDT
Friday, June 19, 2015 7:19PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN