Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'0 640'6 641'6 -0'2 642'0 07:08P Chart for @MW8N
Sep 18 645'2 646'6 645'2 646'2 -0'4 646'6 07:07P Chart for @MW8U
Dec 18 653'0 653'0 653'0 653'0 -0'2 653'2 07:07P Chart for @MW8Z
Mar 19 655'0 663'0 653'0 661'2 6'4 660'4s 07:07P Chart for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 07:02P Chart for @MW9K
Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 07:05P Chart for @MW9N
Sep 19 648'0 648'0 648'0 648'0 -3'4 646'6s 07:05P Chart for @MW9U
Dec 19 649'6 651'0 649'6 650'0 -0'2 652'4s 01:31P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 551'2 552'2 0'4 551'6 07:08P Chart for @KW8N
Sep 18 570'0 572'4 570'0 570'4 0'2 570'2 07:08P Chart for @KW8U
Dec 18 595'0 596'6 594'6 595'2 0'0 595'2 07:08P Chart for @KW8Z
Mar 19 612'0 613'4 612'0 612'6 0'2 612'4 07:08P Chart for @KW9H
May 19 621'0 621'0 621'0 621'0 0'6 620'2 07:08P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'2 530'2 530'6 -0'2 531'0 07:08P Chart for @W8N
Sep 18 547'4 549'6 547'0 547'6 0'0 547'6 07:08P Chart for @W8U
Dec 18 568'0 570'0 567'2 567'2 -1'0 568'2 07:08P Chart for @W8Z
Mar 19 585'2 587'0 584'4 584'4 -1'0 585'4 07:08P Chart for @W9H
May 19 595'4 595'4 593'6 593'6 -1'0 594'6 07:07P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1040'0 1038'6 1039'6 0'4 1039'2 07:08P Chart for @S8N
Aug 18 1043'2 1043'4 1042'4 1043'4 0'2 1043'2 07:07P Chart for @S8Q
Sep 18 1045'4 1045'4 1045'0 1045'4 0'4 1045'0 07:07P Chart for @S8U
Nov 18 1049'2 1049'2 1048'2 1049'2 0'4 1048'6 07:07P Chart for @S8X
Jan 19 1052'0 1052'2 1051'4 1051'4 -0'4 1052'0 07:07P Chart for @S9F
Mar 19 1035'4 1036'2 1035'2 1035'6 0'0 1035'6 07:07P Chart for @S9H
May 19 1031'4 1032'4 1031'4 1032'0 0'4 1031'4 07:07P Chart for @S9K
Jul 19 1036'4 1037'0 1035'4 1036'4 0'6 1035'6 07:07P Chart for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 408'4 408'0 408'4 0'0 408'4 07:08P Chart for @C8N
Sep 18 417'0 417'0 416'6 417'0 -0'2 417'2 07:08P Chart for @C8U
Dec 18 426'0 426'4 426'0 426'4 0'0 426'4 07:08P Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+10 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 18  
  Chart Oct 31, 18  
 Wheat Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 05/23/18 07:19PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 45% Dew Pt: 59oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:35 Sunset: 9:13
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN