Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 673'0 673'2 669'2 670'0 -3'4 673'4 06:28A Chart for @MW7U
Dec 17 683'6 684'6 680'4 683'0 -1'6 684'6 06:28A Chart for @MW7Z
Mar 18 680'2 682'0 680'0 681'6 -2'4 684'2 06:28A Chart for @MW8H
May 18 672'4 672'4 672'4 672'4 -1'0 673'4 06:28A Chart for @MW8K
Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 06:28A Chart for @MW8N
Sep 18 628'0 632'0 622'4 623'6 3'6 626'2s 06:28A Chart for @MW8U
Dec 18 636'2 640'0 636'2 640'0 3'6 635'6s 06:28A Chart for @MW8Z
Mar 19 629'4 5'2 643'0s 08/16 Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 418'6 419'4 0'0 419'4 06:29A Chart for @KW7U
Dec 17 446'0 449'2 446'0 447'2 0'2 447'0 06:29A Chart for @KW7Z
Mar 18 464'2 467'6 464'2 465'4 0'2 465'2 06:28A Chart for @KW8H
May 18 479'6 481'6 479'2 480'0 0'0 480'0 06:29A Chart for @KW8K
Jul 18 498'2 499'6 497'2 498'0 0'2 497'6 06:29A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'0 418'4 -0'6 419'2 06:29A Chart for @W7U
Dec 17 447'0 449'6 446'0 446'4 -0'4 447'0 06:29A Chart for @W7Z
Mar 18 469'4 472'0 469'0 469'2 -0'2 469'4 06:29A Chart for @W8H
May 18 485'0 487'4 484'0 485'0 0'4 484'4 06:29A Chart for @W8K
Jul 18 497'4 499'6 496'6 497'4 1'0 496'4 06:28A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 924'0 930'0 8'2 921'6 06:29A Chart for @S7U
Nov 17 927'2 934'2 927'2 934'0 8'6 925'2 06:29A Chart for @S7X
Jan 18 936'0 942'6 936'0 942'4 9'0 933'4 06:29A Chart for @S8F
Mar 18 944'0 950'4 944'0 950'4 9'0 941'4 06:29A Chart for @S8H
May 18 951'4 958'0 951'4 958'0 9'0 949'0 06:29A Chart for @S8K
Jul 18 957'0 964'6 957'0 964'4 9'2 955'2 06:29A Chart for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 06:28A Chart for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 06:28A Chart for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'6 1'2 352'4 06:28A Chart for @C7U
Dec 17 366'4 367'6 366'2 367'4 1'0 366'4 06:29A Chart for @C7Z
Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:29A Chart for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

HARVEST HOURS:
7:30 AM-8:00 PM


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12

max discount @ $.70
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 17  
 Wheat Chart Aug 31, 17  
  Chart Oct 31, 17  
  Chart Dec 31, 17  
Price as of 08/17/17 06:40AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:39
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 20%
High: 86°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary

Posted at 5:52AM Thu Aug 17, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN