Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/20 Chart for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01/20 Chart for @MW8H
May 18 571'0 571'0 571'0 571'0 -5'2 572'4s 01/20 Chart for @MW8K
Jul 18 571'0 571'0 570'0 570'0 -3'0 571'6s 01/20 Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01/20 Chart for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01/20 Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01/20 Chart for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


We will be closing at noon Friday, December 30th and will be closed Monday January 2nd.
Deferred payment checks will be available Wednesday, January 4th



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jan 31, 17  
  Chart Feb 28, 17  
 Wheat Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Price as of 01/22/17 10:10AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 5:10
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 30°F
Precip: 41%
High: 29°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 27°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 6, 2017 11:05AM CST
EPA added a number of risk assessments on neonicotinoid chemicals to its growing backlog, after missing its deadlines on them in 2016.
Tuesday, December 6, 2016 5:19PM CST
Friday, November 4, 2016 10:59AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN