Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 11:38A Chart for @MW8Z
Mar 19 583'0 589'0 582'2 586'6 3'6 583'0 11:38A Chart for @MW9H
May 19 586'6 591'6 586'4 589'6 2'2 587'4 11:38A Chart for @MW9K
Jul 19 593'0 597'0 593'0 595'0 2'2 592'6 11:38A Chart for @MW9N
Sep 19 600'0 603'4 600'0 602'2 2'6 599'4 11:38A Chart for @MW9U
Dec 19 610'4 613'4 610'4 613'4 3'2 610'2 11:38A Chart for @MW9Z
Mar 20 619'4 621'0 619'4 621'0 3'4 617'4 11:38A Chart for @MW0H
May 20 620'0 -0'6 619'6s 11:38A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 11:38A Chart for @KW8Z
Mar 19 512'0 522'4 510'2 518'2 7'0 511'2 11:38A Chart for @KW9H
May 19 522'2 532'6 521'2 528'6 6'6 522'0 11:38A Chart for @KW9K
Jul 19 533'0 541'4 530'6 537'4 5'4 532'0 11:38A Chart for @KW9N
Sep 19 543'4 553'0 543'4 549'4 5'0 544'4 11:38A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 11:38A Chart for @W8Z
Mar 19 527'2 537'6 527'2 533'6 7'2 526'4 11:38A Chart for @W9H
May 19 533'6 543'0 533'0 539'4 7'2 532'2 11:38A Chart for @W9K
Jul 19 539'2 548'0 539'2 544'6 6'0 538'6 11:38A Chart for @W9N
Sep 19 547'0 554'4 547'0 551'2 5'0 546'2 11:38A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 910'2 -9'6 920'0 11:38A Chart for @S9F
Mar 19 931'6 933'0 918'2 923'4 -9'6 933'2 11:38A Chart for @S9H
May 19 944'6 945'4 931'0 936'2 -9'4 945'6 11:38A Chart for @S9K
Jul 19 955'6 956'6 942'4 948'0 -9'2 957'2 11:38A Chart for @S9N
Aug 19 960'2 960'2 947'6 950'6 -10'4 961'2 11:38A Chart for @S9Q
Sep 19 960'2 961'4 948'4 951'4 -10'2 961'6 11:38A Chart for @S9U
Nov 19 965'0 966'0 954'0 957'6 -8'2 966'0 11:38A Chart for @S9X
Jan 20 973'4 973'6 962'4 964'6 -9'2 974'0 11:38A Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 377'2 1'0 376'2 11:34A Chart for @C8Z
Mar 19 384'4 386'2 382'6 385'0 -0'2 385'2 11:38A Chart for @C9H
May 19 392'0 394'0 390'4 392'6 0'0 392'6 11:38A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends 12/13 11:25
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 18  
  Chart Mar 31, 19  
 Wheat Chart Dec 31, 18  
  Chart Mar 31, 19  
Price as of 12/13/18 11:49AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 21oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:12 Sunset: 4:31
As reported at HALLOCK, MN at 11:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN