Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'4 586'0 590'0 2'0 588'0 03:58A Chart for @MW8Z
Mar 19 600'4 603'0 600'0 601'0 -0'2 601'2 03:58A Chart for @MW9H
May 19 606'0 610'6 606'0 609'6 1'2 608'4 03:58A Chart for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 03:58A Chart for @MW9N
Sep 19 619'2 620'0 619'2 620'0 1'2 618'6 03:58A Chart for @MW9U
Dec 19 627'0 627'0 627'0 627'0 1'2 625'6 03:57A Chart for @MW9Z
Mar 20 630'0 630'0 627'4 627'4 3'2 631'4s 03:53A Chart for @MW0H
May 20 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 522'0 523'4 -2'6 526'2 03:58A Chart for @KW8Z
Mar 19 548'6 550'4 545'4 547'0 -2'6 549'6 03:58A Chart for @KW9H
May 19 562'4 563'2 559'0 560'0 -3'0 563'0 03:58A Chart for @KW9K
Jul 19 562'0 562'4 559'6 560'4 -2'0 562'4 03:58A Chart for @KW9N
Sep 19 571'6 571'6 569'6 569'6 -2'6 572'4 03:57A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 03:58A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'6 -3'4 540'2 03:57A Chart for @W9H
May 19 552'4 552'6 547'4 548'0 -3'6 551'6 03:57A Chart for @W9K
Jul 19 555'0 556'0 550'6 551'2 -3'6 555'0 03:57A Chart for @W9N
Sep 19 561'0 561'4 561'0 561'4 -3'2 564'6 03:57A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 826'6 -3'2 830'0 03:58A Chart for @S8X
Jan 19 843'4 845'0 839'4 841'0 -2'6 843'6 03:58A Chart for @S9F
Mar 19 857'0 858'4 852'6 854'4 -2'6 857'2 03:58A Chart for @S9H
May 19 870'0 871'4 866'0 867'2 -3'0 870'2 03:58A Chart for @S9K
Jul 19 880'2 881'4 876'0 878'0 -2'2 880'2 03:58A Chart for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 03:57A Chart for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 03:57A Chart for @S9U
Nov 19 892'2 894'6 889'6 892'2 0'0 892'2 03:58A Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'6 0'0 345'6 03:58A Chart for @C8Z
Mar 19 357'4 358'0 357'2 358'0 0'0 358'0 03:58A Chart for @C9H
May 19 366'0 366'4 365'6 366'2 -0'2 366'4 03:58A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Cash Market Moves

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -5 each 1/5 14-11.6
Max Protein Discount @ $.60

+3 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 18  
  Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
 Wheat Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 09/20/18 04:09AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 81% Dew Pt: 39oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:30
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 40°F
Precip: 80%
High: 62°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 64%
High: 58°F
Low: 38°F
Precip: 64%
High: 61°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN