Hallock Coop Elevator

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	594'2	596'0	591'0	591'0	-3'2	594'2	05:13A
	Dec 18	612'2	613'6	608'4	610'0	-2'0	612'0	05:13A
	Mar 19	627'2	628'6	623'6	623'6	-3'4	627'2	05:13A
	May 19	636'0	636'0	636'0	636'0	1'0	635'0	05:13A
	Jul 19	636'0	639'4	636'0	636'4	-13'0	637'4s	05:13A
	Sep 19	636'4	639'2	633'0	639'0	-11'6	636'2s	05:13A
	Dec 19	645'2	646'0	640'0	646'0	-10'4	644'0s	05:13A
	Mar 20				654'2	-8'0	648'2s	05:13A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	549'2	549'2	540'0	541'0	-6'2	547'2	05:13A
	Dec 18	579'0	579'0	567'4	568'4	-6'2	574'6	05:14A
	Mar 19	599'0	599'6	592'0	592'6	-6'2	599'0	05:13A
	May 19	610'6	610'6	603'0	603'0	-7'2	610'2	05:13A
	Jul 19	604'4	604'6	598'2	598'2	-5'4	603'6	05:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	544'0	544'2	534'0	535'4	-6'6	542'2	05:14A
	Dec 18	564'6	564'6	554'4	556'0	-6'4	562'4	05:14A
	Mar 19	587'0	587'2	577'2	578'4	-6'6	585'2	05:14A
	May 19	596'4	596'4	588'4	588'4	-7'0	595'4	05:14A
	Jul 19	588'4	588'4	580'4	580'4	-5'2	585'6	05:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	874'0	882'2	874'0	880'4	-1'2	881'6	05:14A
	Nov 18	887'4	893'6	886'4	891'6	-1'4	893'2	05:14A
	Jan 19	901'0	905'4	899'0	903'0	-2'6	905'6	05:14A
	Mar 19	910'6	916'4	910'2	913'4	-3'0	916'4	05:14A
	May 19	921'4	926'6	920'2	923'6	-3'4	927'2	05:14A
	Jul 19	932'0	934'4	929'2	932'2	-3'4	935'6	05:14A
	Aug 19	938'0	938'0	937'2	937'2	1'2	937'4s	05:14A
	Sep 19	935'4	935'4	935'4	935'4	0'6	932'0s	05:14A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	362'6	363'6	359'6	360'4	-1'4	362'0	05:14A
	Dec 18	377'2	378'2	374'0	375'0	-1'4	376'4	05:14A
	Mar 19	389'2	390'0	386'2	387'0	-1'4	388'4	05:14A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/20 11:24
	DTN Closing Grain Comments 08/20 13:58
	DTN Cattle Close/Trends 08/20 15:30
	DTN Early Word Opening Livestock 08/20 05:54
	DTN Midday Livestock Comments 08/20 11:58
	DTN Closing Livestock Comment 08/20 16:15
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs 07/26

	Make us your homepage

	Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hallockelev.com in the Location box. Click the OK button.

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

Member Login


	Welcome
	HALLOCK CO-OP ELEVATOR Zach Beaudry-General Manager Office: 218-843-2624 Zach Cell: 701-739-0469 Thank-you for visiting our website. Call Zach for the most current market news. The Hallock Co-op Elevator has been serving the area since 1912. We look forward to growing and working with all farmers of the area. Call us to see what we can do for you; we're committed to serving our members. DP PROGRAM DETAILS: DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019 We are locking protein scales on all contracts. Protein scale on the day the contract is made is where scales will be set (cash and bf contracts) *2018 and 2019 HTA contracts are free* Wheat scales @ -7 each 1/5 14-11.6 Max Protein Discount @ $.84 +3 each 1/5 14-16 No Premium above 16.0 My Farm Records is Here! My farm records is a safe program that will allow individuals to access their open information. To enroll please follow the link below: https://www.myfarmrecords.net/index.aspx?ssi=92

Local Cash Bids

Location 1	Delivery	Cash
Soybeans	Oct 31, 18
	Nov 30, 18
	Dec 31, 18
	Jan 31, 19
Wheat	Aug 31, 18
	Sep 30, 18
	Dec 31, 18

Price as of 08/21/18 05:25AM CDT.

Click to view more Cashbids

Local Conditions

Hallock, MN

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	82%	Dew Pt:	46^oF
Barom:	30.17	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:29	Sunset:	8:32
As reported at HALLOCK, MN at 5:00 AM


	Local Radar
	Hallock, MN

Local Forecast

Hallock, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 75°F Low: 46°F Precip: 0%	High: 83°F Low: 47°F Precip: 0%	High: 84°F Low: 55°F Precip: 20%	High: 82°F Low: 58°F Precip: 20%	High: 77°F Low: 55°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain in Eastern Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

DTN Production Blog

	Pam Smith Crops Technology Editor
Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels. Brace Yourself Friday, July 27, 2018 11:38AM CDT Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT
[Read and Comment on Full Blog]

Weather Futures Market News DTN Ag Headlines AgBizDir.com Portfolio DTN Renewable Fuels Markets Page Futures