Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 500'0 505'4 -5'6 511'2 10:52A Chart for @MW9K
Jul 19 519'4 521'6 510'6 513'6 -5'6 519'4 10:51A Chart for @MW9N
Sep 19 529'4 530'4 519'6 523'0 -5'4 528'4 10:52A Chart for @MW9U
Dec 19 544'4 544'4 534'6 538'0 -5'0 543'0 10:52A Chart for @MW9Z
Mar 20 557'4 557'4 550'2 553'0 -4'6 557'6 10:52A Chart for @MW0H
May 20 562'4 563'2 562'4 562'4 -5'6 568'2 10:52A Chart for @MW0K
Jul 20 575'0 575'0 571'2 571'2 -4'2 575'4 10:53A Chart for @MW0N
Sep 20 585'2 585'2 585'2 585'2 -3'2 581'6s 10:52A Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 404'6 406'6 -7'6 414'4 10:52A Chart for @KW9K
Jul 19 420'0 421'6 411'0 413'6 -7'2 421'0 10:52A Chart for @KW9N
Sep 19 430'0 431'2 420'6 423'4 -7'4 431'0 10:52A Chart for @KW9U
Dec 19 450'6 452'2 442'6 444'6 -7'4 452'2 10:53A Chart for @KW9Z
Mar 20 474'0 474'0 464'4 465'0 -8'6 473'6 10:53A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'4 -6'2 438'6 10:52A Chart for @W9K
Jul 19 444'4 445'6 436'0 438'6 -6'2 445'0 10:52A Chart for @W9N
Sep 19 451'0 452'2 443'0 446'0 -5'6 451'6 10:52A Chart for @W9U
Dec 19 468'0 468'4 459'4 462'6 -5'4 468'2 10:52A Chart for @W9Z
Mar 20 485'0 485'0 477'0 479'4 -5'4 485'0 10:52A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 859'2 -2'6 862'0 10:52A Chart for @S9K
Jul 19 876'0 878'6 870'6 872'4 -3'0 875'4 10:52A Chart for @S9N
Aug 19 882'0 884'6 876'6 878'4 -3'0 881'4 10:52A Chart for @S9Q
Sep 19 887'4 889'6 882'4 883'6 -3'0 886'6 10:52A Chart for @S9U
Nov 19 896'4 899'2 892'2 893'2 -3'0 896'2 10:52A Chart for @S9X
Jan 20 907'2 909'4 902'6 903'6 -3'0 906'6 10:52A Chart for @S0F
Mar 20 915'0 917'2 910'6 912'2 -2'6 915'0 10:52A Chart for @S0H
May 20 923'4 924'6 919'0 919'4 -3'4 923'0 10:52A Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 349'2 -2'0 351'2 10:52A Chart for @C9K
Jul 19 360'0 361'4 356'0 358'4 -1'6 360'2 10:52A Chart for @C9N
Sep 19 368'0 369'0 363'6 366'0 -2'2 368'2 10:52A Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 10:05
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2019 & 2020 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 19  
  Chart Jun 30, 19  
 Wheat Chart May 31, 19  
  Chart Jun 30, 19  
  Chart Jul 31, 19  
Price as of 04/24/19 11:03AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 36oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:32
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register.
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN