Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 578'6 -4'6 577'6s 04:58P Chart for @MW4Z
Mar 15 592'4 596'6 586'6 588'6 -3'6 588'6s 06:10P Chart for @MW5H
May 15 602'0 605'0 596'6 597'4 -3'6 597'4s 03:26P Chart for @MW5K
Jul 15 609'6 612'0 607'0 607'0 -3'2 607'2s 03:44P Chart for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 01:31P Chart for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 02:30P Chart for @MW5Z
Mar 16 643'2 643'2 640'0 640'0 -4'0 639'2s 01:31P Chart for @MW6H
May 16 650'0 0'0 650'0s 06:09P Chart for @MW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'4 601'4 601'4 601'4 -4'4 602'0s 01:30P Chart for KW4Z
Mar 15 602'0 -4'0 607'2s 01:30P Chart for KW5H
May 15 605'2 -3'2 609'2s 01:30P Chart for KW5K
Jul 15 601'2 -2'4 603'6s 01:30P Chart for KW5N
Sep 15 604'0 -2'6 613'0s 01:30P Chart for KW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H
May 15 521'2 -1'0 557'0s 01:30P Chart for W5K
Jul 15 565'0 -1'0 564'6s 01:30P Chart for W5N
Sep 15 575'2 -0'6 575'2s 01:30P Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 01:30P Chart for S5Q
Sep 15 1028'2 -12'4 1028'2s 01:30P Chart for S5U
Nov 15 1014'0 1014'0 1008'0 1011'0 -8'6 1012'0s 01:30P Chart for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 03:17P Chart for DJ4Z
Mar 15 16600.00 194.00 17042.00s 03:17P Chart for DJ5H
Jun 15 16956.00 194.00 16956.00s 03:17P Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4067.00 4104.00 4060.00 4089.50 17.25 4089.50s 03:21P Chart for ND4Z
Mar 15 4095.00 4023.00 17.75 4082.50s 03:21P Chart for ND5H
Jun 15 4070.50 17.75 4070.50s 03:21P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


October 29th: Limited space on wheat, call before hauling
 Open for soybeans


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10

ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM

FALLING NUMBERS DISCOUNTS @ -25 FROM 299-250
-25 MORE UNDER 249


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 14  
  Chart Nov 30, 14  
  Chart Dec 31, 14  
 Wheat Chart Nov 30, 14  
  Chart Dec 31, 14  
  Chart Mar 31, 15  
 Corn Chart Futures Only  
Price as of 10/30/14 06:47PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 70% Dew Pt: 25oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:11 Sunset: 6:11
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, October 7, 2014 8:50PM CDT

DECATUR, Ill. (DTN) -- I popped in unannounced at a Bunge river terminal along the Mississippi River last week. A bright yellow poster detailing delivery restrictions on genetically engineered (GE) corn and soybean traits met me at the door.

Friday, September 19, 2014 7:15PM CDT
Thursday, September 4, 2014 11:19AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN