Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 505'6 -0'4 506'2 02:42A Chart for @MW9U
Dec 19 517'4 518'2 516'6 517'4 -1'0 518'4 02:42A Chart for @MW9Z
Mar 20 532'4 532'4 532'2 532'2 -0'6 533'0 02:42A Chart for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 02:42A Chart for @MW0K
Jul 20 552'0 552'0 552'0 552'0 -0'6 552'6 02:42A Chart for @MW0N
Sep 20 562'0 562'0 561'0 561'0 1'6 562'4s 02:42A Chart for @MW0U
Dec 20 577'0 577'0 577'0 577'0 2'0 577'6s 02:42A Chart for @MW0Z
Mar 21 585'0 2'4 587'0s 02:40A Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 391'6 391'6 -2'4 394'2 02:42A Chart for @KW9U
Dec 19 409'2 409'4 406'4 406'4 -3'0 409'4 02:42A Chart for @KW9Z
Mar 20 425'2 425'2 422'2 422'6 -2'6 425'4 02:42A Chart for @KW0H
May 20 436'2 436'2 434'0 434'4 -1'6 436'2 02:42A Chart for @KW0K
Jul 20 445'6 445'6 444'4 445'0 -1'4 446'4 02:42A Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 467'4 -3'2 470'6 02:42A Chart for @W9U
Dec 19 475'2 476'0 471'6 473'0 -4'4 477'4 02:42A Chart for @W9Z
Mar 20 481'6 481'6 478'2 479'2 -4'6 484'0 02:42A Chart for @W0H
May 20 486'0 486'6 485'0 486'2 -3'4 489'6 02:42A Chart for @W0K
Jul 20 491'2 491'6 490'0 490'4 -4'4 495'0 02:42A Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'6 -5'4 867'2 02:42A Chart for @S9U
Nov 19 874'6 877'6 873'2 874'0 -5'6 879'6 02:42A Chart for @S9X
Jan 20 888'4 891'2 887'2 888'0 -5'4 893'4 02:42A Chart for @S0F
Mar 20 901'2 903'4 899'6 901'2 -5'2 906'4 02:42A Chart for @S0H
May 20 912'6 913'4 912'0 912'0 -5'4 917'4 02:42A Chart for @S0K
Jul 20 922'4 924'4 922'0 923'0 -5'0 928'0 02:42A Chart for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 02:42A Chart for @S0Q
Sep 20 928'4 9'0 932'4s 02:42A Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 366'0 -5'0 371'0 02:42A Chart for @C9U
Dec 19 377'0 378'2 375'2 376'0 -4'6 380'6 02:42A Chart for @C9Z
Mar 20 389'2 390'0 387'6 388'4 -4'2 392'6 02:42A Chart for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Aug 31, 19  
  Chart Oct 31, 19  
 Wheat Chart Sep 30, 19  
  Chart Dec 31, 19  
Price as of 08/19/19 02:53AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:36
As reported at HALLOCK, MN at 2:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 20%
High: 73°F
Low: 55°F
Precip: 50%
High: 73°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN