Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 12:54P Chart for @MW5N
Sep 15 624'4 638'4 624'4 638'4 11'0 638'0s 12:54P Chart for @MW5U
Dec 15 639'2 651'2 639'2 651'2 10'2 651'2s 12:54P Chart for @MW5Z
Mar 16 657'6 660'0 657'6 660'0 10'2 661'0s 12:54P Chart for @MW6H
May 16 638'0 0'0 638'0s 12:15P Chart for @MW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 16'0 637'0s 12:15P Chart for KW4Z
Mar 15 639'4 640'4 638'0 638'0 16'6 640'0s 12:15P Chart for KW5H
May 15 604'0 16'6 641'0s 12:15P Chart for KW5K
Jul 15 596'0 14'4 635'4s 12:15P Chart for KW5N
Sep 15 608'0 14'6 645'4s 12:15P Chart for KW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 12:15P Chart for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 12:15P Chart for W5H
May 15 557'4 15'2 584'4s 12:15P Chart for W5K
Jul 15 563'0 14'4 589'0s 12:15P Chart for W5N
Sep 15 570'0 14'6 596'4s 12:15P Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K
Jul 15 1032'4 1034'6 1032'4 1033'4 -29'6 1033'2s 12:15P Chart for S5N
Aug 15 1051'0 -29'2 1032'6s 12:15P Chart for S5Q
Sep 15 1011'4 -26'4 1011'4s 12:15P Chart for S5U
Nov 15 995'4 995'4 995'4 995'4 -24'4 997'0s 12:15P Chart for S5X
Jan 16 1053'4 -24'4 1002'4s 12:15P Chart for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17795.00 17801.00 2.00 17812.00s 12:19P Chart for DJ4Z
Mar 15 17748.00 3.00 17744.00s 12:19P Chart for DJ5H
Jun 15 17658.00 3.00 17658.00s 12:19P Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4331.00 4350.00 4328.50 4336.00 20.50 4338.25s 12:16P Chart for ND4Z
Mar 15 4338.00 4308.00 20.75 4333.00s 12:16P Chart for ND5H
Jun 15 4321.00 20.75 4321.00s 12:16P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


October 29th: Limited space on wheat, call before hauling
 Open for soybeans


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10

ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM

FALLING NUMBERS DISCOUNTS @ -25 FROM 299-250
-25 MORE UNDER 249


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Nov 30, 14  
  Chart Dec 31, 14  
 Wheat Chart Nov 30, 14  
  Chart Dec 31, 14  
  Chart Mar 31, 15  
 Corn Chart Futures Only  
Price as of 11/28/14 08:05PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 73% Dew Pt: 10oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 4:35
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 18°F
Low: 2°F
Precip: 80%
High: 2°F
Low: -12°F
Precip: 0%
High: 1°F
Low: -22°F
Precip: 20%
High: 16°F
Low: 0°F
Precip: 0%
High: 12°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Wednesday, November 26, 2014 8:49PM CST

DECATUR, Ill. (DTN) -- The decision by Dow AgroSciences to launch the Enlist Weed Control System in 2015 caught me by surprise. Certainly, farmers have been clamoring for new tools to tackle persistent and resistant weeds. After nearly two years of regulatory delays and lengthy comment periods, it's a relief to know where this technology stands, especially since growers are in the middle of making seed purchasing decisions.

Friday, November 21, 2014 9:29PM CST
Tuesday, October 7, 2014 8:50PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN