Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 572'2 565'6 570'0 3'2 566'6 09:54A Chart for @MW4Z
Mar 15 574'2 581'2 574'2 579'4 5'0 574'4 09:54A Chart for @MW5H
May 15 582'6 589'2 581'4 587'4 5'2 582'2 09:54A Chart for @MW5K
Jul 15 589'4 597'0 589'4 597'0 6'4 590'4 09:54A Chart for @MW5N
Sep 15 597'6 605'4 597'6 605'4 7'0 598'4 09:54A Chart for @MW5U
Dec 15 620'2 620'4 620'2 620'4 7'0 613'4 09:54A Chart for @MW5Z
Mar 16 636'0 623'6 Chart for @MW6H
May 16 650'0 0'0 650'0s Chart for @MW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 10/20 Chart for KW4Z
Mar 15 602'0 -0'2 601'4s 10/20 Chart for KW5H
May 15 599'6 0'0 598'4s 10/20 Chart for KW5K
Jul 15 630'0 1'0 589'2s 10/20 Chart for KW5N
Sep 15 604'0 1'0 599'6s 10/20 Chart for KW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H
May 15 521'2 -2'0 532'4s 10/20 Chart for W5K
Jul 15 543'2 -2'4 539'0s 10/20 Chart for W5N
Sep 15 549'0 -1'6 549'0s 10/20 Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 957'4 950'4 957'4 13'2 944'2 09:54A Chart for S4X
Jan 15 958'0 960'0 958'0 958'0 5'6 952'2 08:40A Chart for S5F
Mar 15 968'6 973'0 967'0 973'0 12'6 960'2 09:36A Chart for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N
Aug 15 949'0 -7'4 978'0s 10/20 Chart for S5Q
Sep 15 967'0 -6'2 967'0s 10/20 Chart for S5U
Nov 15 959'0 960'0 957'0 959'0 -6'2 961'2s 10/20 Chart for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 354'0 348'0 354'0 5'6 348'2 09:39A Chart for C4Z
Mar 15 361'4 366'6 361'4 366'6 5'0 361'6 09:37A Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16420.00 16375.00 16420.00 89.00 16331.00 09:48A Chart for DJ4Z
Mar 15 16600.00 23.00 16261.00s 10/20 Chart for DJ5H
Jun 15 16175.00 23.00 16175.00s 10/20 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3908.00 3924.75 3900.00 3923.00 57.00 3866.00 09:50A Chart for ND4Z
Mar 15 3910.00 4023.00 3859.25 Chart for ND5H
Jun 15 3847.25 62.00 3847.25s 10/20 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


September 28th: Limited space on wheat, call before hauling
 Open for soybeans
Open Saturday/Sunday pending weather

Weekly harvest hours: 7:30-8:00
Saturday: 8:00-8:00
Sunday: 10:00-8:00


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10

ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM

FALLING NUMBERS DISCOUNTS @ -25 FROM 299-250
-25 MORE UNDER 249


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 14  
  Chart Dec 31, 14  
 Wheat Chart Dec 31, 14  
 Corn Chart Futures Only  
Price as of 10/21/14 10:05AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 87% Dew Pt: 36oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:57 Sunset: 6:27
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 33%
High: 65°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, October 7, 2014 8:50PM CDT

DECATUR, Ill. (DTN) -- I popped in unannounced at a Bunge river terminal along the Mississippi River last week. A bright yellow poster detailing delivery restrictions on genetically engineered (GE) corn and soybean traits met me at the door.

Friday, September 19, 2014 7:15PM CDT
Thursday, September 4, 2014 11:19AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN