Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 07/02 Chart for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 07/02 Chart for @MW6K
Jul 16 650'4 669'0 650'4 660'0 3'0 662'2s 07/02 Chart for @MW6N
Sep 16 640'0 655'0 640'0 651'4 1'2 648'2s 07/02 Chart for @MW6U
Dec 16 652'0 660'0 649'0 660'0 1'2 652'4s 07/02 Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z
Mar 16 622'0 633'6 610'4 622'0 0'0 623'4s 07/02 Chart for @KW6H
May 16 631'4 638'2 622'4 638'2 0'0 631'2s 07/02 Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -15 each 1/5 14-13, -10 each 1/5 13-12 max discount @ $1.25
+5 each 1/5 14-15


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 15  
  Chart Oct 31, 15  
 Wheat Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
Price as of 07/03/15 06:38PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 9:33
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 62°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 37%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, June 19, 2015 7:19PM CDT

DECATUR, Ill. (DTN) -- It's Pollinator Week and my bees are oblivious to the hoopla. They are too busy gorging on the long strip of blooming white clover my neighbor left uncut this week to care about headlines.

Friday, June 12, 2015 9:47PM CDT
Friday, June 5, 2015 6:11PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN