Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'4 539'2 523'0 524'4 -14'6 524'4s 01:34P Chart for @MW0K
Jul 20 547'0 548'0 533'0 535'0 -13'2 534'6s 02:31P Chart for @MW0N
Sep 20 556'0 556'0 542'0 543'0 -13'2 543'4s 01:34P Chart for @MW0U
Dec 20 565'0 567'2 552'2 554'0 -13'0 554'2s 01:34P Chart for @MW0Z
Mar 21 576'6 576'6 563'0 564'4 -13'2 564'4s 01:34P Chart for @MW1H
May 21 584'6 -13'0 571'2s 01:34P Chart for @MW1K
Jul 21 570'0 570'2 570'0 570'2 -16'0 568'0s 01:34P Chart for @MW1N
Sep 21 575'0 -4'0 574'0s 01:34P Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 470'6 475'4 -18'0 475'0s 01:30P Chart for @KW0K
Jul 20 499'2 503'4 478'2 483'0 -17'0 482'4s 01:30P Chart for @KW0N
Sep 20 507'0 510'2 486'6 491'2 -16'2 490'6s 01:30P Chart for @KW0U
Dec 20 519'0 522'0 499'2 504'0 -14'6 503'4s 01:30P Chart for @KW0Z
Mar 21 526'4 529'6 509'2 514'0 -14'0 513'6s 01:20P Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 01:30P Chart for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:31P Chart for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 01:30P Chart for @W0U
Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Chart for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 02:34P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 02:31P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 02:32P Chart for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F
Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P Chart for @S1H
May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P Chart for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 02:30P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 02:31P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 01:30P Chart for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN Cattle Prices/Trends 04/01 14:05
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 20  
 Wheat Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
Price as of 04/01/20 02:45PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:03 Sunset: 7:59
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 37°F
Precip: 49%
High: 41°F
Low: 25°F
Precip: 80%
High: 27°F
Low: 16°F
Precip: 80%
High: 30°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM Wed Apr 1, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 27, 2020 1:45PM CDT
Here are some tips to lift your spirits up during this new reality of staying home more than usual.
Friday, March 20, 2020 5:43PM CDT
Wednesday, March 18, 2020 4:34PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN