Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 542'0 545'4 541'0 544'0 1'6 542'2 11:12P Chart for @MW9Z
Mar 20 555'4 559'0 555'0 559'0 2'6 556'2 11:07P Chart for @MW0H
May 20 568'0 568'0 568'0 568'0 2'2 565'6 11:07P Chart for @MW0K
Jul 20 568'2 573'0 565'0 571'2 3'2 572'0s 11:07P Chart for @MW0N
Sep 20 574'6 576'0 574'6 575'0 2'2 578'2s 11:07P Chart for @MW0U
Dec 20 586'2 2'0 588'4s 11:07P Chart for @MW0Z
Mar 21 608'0 1'6 597'4s 11:07P Chart for @MW1H
May 21 605'0 1'6 601'0s 07:00P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'4 423'2 425'4 2'2 423'2 11:14P Chart for @KW9Z
Mar 20 437'4 438'6 437'0 438'4 1'4 437'0 11:14P Chart for @KW0H
May 20 446'6 448'0 446'0 447'6 1'4 446'2 11:14P Chart for @KW0K
Jul 20 455'6 457'0 455'6 455'6 0'2 455'4 11:13P Chart for @KW0N
Sep 20 466'0 466'0 465'2 465'2 0'2 465'0 11:13P Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 522'4 523'6 521'0 523'6 3'0 520'6 11:16P Chart for @W9Z
Mar 20 527'2 528'6 526'2 528'4 2'4 526'0 11:16P Chart for @W0H
May 20 532'4 533'2 532'0 533'2 2'2 531'0 11:16P Chart for @W0K
Jul 20 535'2 537'0 535'0 537'0 2'4 534'4 11:16P Chart for @W0N
Sep 20 541'4 541'4 541'4 541'4 0'2 541'2 11:16P Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'6 936'0 933'4 934'4 0'6 933'6 11:17P Chart for @S9X
Jan 20 948'0 950'4 947'6 949'0 0'6 948'2 11:17P Chart for @S0F
Mar 20 959'2 961'6 959'2 960'4 1'0 959'4 11:17P Chart for @S0H
May 20 968'0 970'6 968'0 969'4 1'4 968'0 11:17P Chart for @S0K
Jul 20 976'0 979'0 976'0 979'0 2'4 976'4 11:17P Chart for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 11:17P Chart for @S0Q
Sep 20 973'0 973'0 973'0 973'0 -0'4 973'4 11:17P Chart for @S0U
Nov 20 971'4 974'0 971'4 973'4 1'2 972'2 11:15P Chart for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 388'4 389'6 388'2 389'4 1'6 387'6 11:17P Chart for @C9Z
Mar 20 400'0 401'2 399'6 401'2 1'4 399'6 11:17P Chart for @C0H
May 20 406'4 407'6 406'4 407'6 1'4 406'2 11:17P Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 19  
 Wheat Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
Price as of 10/23/19 11:28PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 81% Dew Pt: 28oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 6:22
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN