Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 556'6 1'2 555'4 01:12P Chart for @MW0H
May 20 563'2 570'0 562'2 565'6 0'6 565'0 01:12P Chart for @MW0K
Jul 20 569'4 575'0 569'4 573'2 1'2 572'0 01:12P Chart for @MW0N
Sep 20 577'2 583'0 577'2 580'4 0'4 580'0 01:12P Chart for @MW0U
Dec 20 589'2 594'6 589'0 589'6 -0'6 590'4 01:12P Chart for @MW0Z
Mar 21 605'0 605'0 601'0 601'0 0'0 601'0 01:12P Chart for @MW1H
May 21 606'0 606'0 606'0 606'0 -0'4 606'4 01:12P Chart for @MW1K
Jul 21 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 492'0 -0'4 492'4 01:12P Chart for @KW0H
May 20 500'0 503'4 497'4 499'6 0'0 499'6 01:12P Chart for @KW0K
Jul 20 507'0 510'2 504'4 506'6 -0'2 507'0 01:12P Chart for @KW0N
Sep 20 513'6 517'2 512'2 514'4 -0'2 514'6 01:12P Chart for @KW0U
Dec 20 525'0 527'2 522'2 524'4 -0'4 525'0 01:12P Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 580'2 2'4 577'6 01:12P Chart for @W0H
May 20 577'0 581'4 574'6 579'0 1'6 577'2 01:12P Chart for @W0K
Jul 20 576'0 580'4 574'6 578'6 2'0 576'6 01:12P Chart for @W0N
Sep 20 581'0 585'0 579'6 583'4 1'6 581'6 01:12P Chart for @W0U
Dec 20 589'6 592'4 587'6 591'0 1'2 589'6 01:12P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 909'4 -4'2 913'6 01:12P Chart for @S0H
May 20 927'4 928'2 917'6 923'2 -4'2 927'4 01:12P Chart for @S0K
Jul 20 941'0 941'6 931'4 937'0 -4'2 941'2 01:12P Chart for @S0N
Aug 20 946'2 946'4 936'4 941'4 -4'4 946'0 01:12P Chart for @S0Q
Sep 20 946'0 946'0 937'0 942'2 -3'4 945'6 01:12P Chart for @S0U
Nov 20 950'0 950'0 941'4 947'0 -3'2 950'2 01:12P Chart for @S0X
Jan 21 953'6 954'2 946'0 951'4 -3'0 954'4 01:12P Chart for @S1F
Mar 21 943'6 944'4 938'4 944'0 -1'4 945'4 01:12P Chart for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 393'4 4'6 388'6 01:12P Chart for @C0H
May 20 394'0 398'2 392'6 398'2 4'0 394'2 01:12P Chart for @C0K
Jul 20 398'4 402'6 397'4 402'4 3'2 399'2 01:12P Chart for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Prices/Trends 01/23 11:50
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jan 31, 20  
  Chart Feb 29, 20  
 Wheat Chart Jan 31, 20  
  Chart Mar 31, 20  
Price as of 01/23/20 01:23PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 80% Dew Pt: 21oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 5:10
As reported at HALLOCK, MN at 1:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 21°F
Precip: 0%
High: 22°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and central, northern and western Midwest to see snow today. Rain in the Deep South and Delta. » More DTN Weather Commentary

Posted at 5:54AM Thu Jan 23, 2020 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 9, 2020 10:55AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Friday, December 6, 2019 4:16PM CST
Wednesday, November 27, 2019 2:19PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN