Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 496'0 502'2 493'0 494'2 -1'6 494'4s 04:55P Chart for @MW5U
Dec 15 513'6 520'6 511'2 514'0 -0'4 513'4s 06:58P Chart for @MW5Z
Mar 16 531'2 538'2 529'0 532'4 -0'2 531'0s 05:47P Chart for @MW6H
May 16 545'0 545'4 541'0 542'2 -0'2 542'2s 01:31P Chart for @MW6K
Jul 16 554'0 559'0 552'4 553'6 0'0 553'0s 04:58P Chart for @MW6N
Sep 16 561'0 564'2 561'0 563'2 0'0 563'0s 01:31P Chart for @MW6U
Dec 16 575'0 575'0 574'0 574'0 -1'6 575'4s 01:31P Chart for @MW6Z
Mar 17 600'0 -1'0 595'4s 01:31P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 466'4 473'4 462'2 464'0 -2'0 464'4s 06:52P Chart for @KW5U
Dec 15 489'4 497'2 486'0 488'0 -1'0 488'2s 06:59P Chart for @KW5Z
Mar 16 504'0 511'2 500'2 502'2 -1'0 502'6s 05:48P Chart for @KW6H
May 16 517'0 519'6 510'6 512'0 -1'2 512'4s 01:20P Chart for @KW6K
Jul 16 524'4 530'2 521'2 523'4 -1'0 522'4s 01:20P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 06:58P Chart for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 06:59P Chart for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 06:56P Chart for @W6H
May 16 507'6 511'0 499'6 503'0 -2'2 503'0s 01:30P Chart for @W6K
Jul 16 510'6 514'6 502'2 506'4 -1'2 506'6s 06:07P Chart for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 06:51P Chart for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:55P Chart for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 05:41P Chart for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 06:56P Chart for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 04:58P Chart for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 06:23P Chart for @S6N
Aug 16 880'0 892'0 880'0 889'2 16'0 890'2s 01:20P Chart for @S6Q
Sep 16 877'2 877'2 877'2 877'2 14'4 878'6s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:56P Chart for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:57P Chart for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:33P Chart for @C6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469

AS OF JULY 9, 2015:
ALL WHEAT DELIVERIES NOT BEING APPLIED TO CONTRACT WILL BE PUT ON BASIS FIXED GOING FORWARD UNDER DECEMBER FUTURES


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free
 Wheat scales @ -15 each 1/5 14-13, -5 each 1/5 13-12
max discount @ $1.00
+10 each 1/5 14-15


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 15  
 Wheat Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Dec 31, 15  
 Winter Wheat Chart Aug 31, 15  
  Chart Dec 31, 15  
Price as of 08/27/15 07:09PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:18
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 50%
High: 84°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM Thu Aug 27, 2015 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 27, 2015 5:36PM CDT

MT ZION, Ill. (DTN) -- The Meridian High School football coach canceled practice last Saturday morning. For a handful of teenage boys, it opened up an opportunity to exercise a bit more sweat equity in a central Illinois soybean field.

Tuesday, August 25, 2015 4:00PM CDT
Monday, August 17, 2015 4:50PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN