Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 559'4 553'6 558'6 4'4 554'2 10:15A Chart for @MW7N
Sep 17 560'2 565'0 559'6 564'4 4'2 560'2 10:15A Chart for @MW7U
Dec 17 568'2 571'2 567'0 571'2 3'4 567'6 10:14A Chart for @MW7Z
Mar 18 575'6 577'4 575'0 577'4 2'4 575'0 10:15A Chart for @MW8H
May 18 583'6 -6'0 579'2s 10:15A Chart for @MW8K
Jul 18 589'6 -6'0 584'0s 10:15A Chart for @MW8N
Sep 18 590'0 -2'6 583'4s 09:22A Chart for @MW8U
Dec 18 595'0 -4'0 588'6s 10:15A Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'2 429'2 434'6 4'2 430'4 10:15A Chart for @KW7N
Sep 17 448'2 453'0 447'0 452'2 4'0 448'2 10:15A Chart for @KW7U
Dec 17 473'6 477'6 472'4 477'6 3'6 474'0 10:15A Chart for @KW7Z
Mar 18 490'2 492'4 488'0 492'4 2'6 489'6 10:15A Chart for @KW8H
May 18 501'0 501'0 501'0 501'0 0'6 500'2 10:15A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 432'2 427'4 431'4 2'0 429'4 10:15A Chart for @W7N
Sep 17 444'0 446'2 442'2 445'6 1'6 444'0 10:15A Chart for @W7U
Dec 17 466'0 468'2 464'2 467'6 1'4 466'2 10:15A Chart for @W7Z
Mar 18 485'0 486'4 483'0 486'2 1'2 485'0 10:15A Chart for @W8H
May 18 497'0 497'4 495'2 495'2 -2'2 497'4 10:15A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 950'2 2'0 948'2 10:15A Chart for @S7N
Aug 17 950'6 954'0 945'2 952'2 2'0 950'2 10:15A Chart for @S7Q
Sep 17 949'0 951'6 943'2 950'0 2'0 948'0 10:15A Chart for @S7U
Nov 17 948'6 951'4 943'2 949'0 0'4 948'4 10:15A Chart for @S7X
Jan 18 956'6 958'4 950'6 956'2 0'4 955'6 10:15A Chart for @S8F
Mar 18 961'4 961'4 954'6 959'4 0'2 959'2 10:15A Chart for @S8H
May 18 960'2 966'2 960'0 964'4 0'6 963'6 10:15A Chart for @S8K
Jul 18 968'0 970'4 964'6 970'0 0'0 970'0 10:15A Chart for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 10:15A Chart for @C7N
Sep 17 377'6 379'2 376'4 377'6 0'6 377'0 10:15A Chart for @C7U
Dec 17 388'2 389'6 387'0 388'2 0'4 387'6 10:15A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Prices/Trends 05/24 09:40
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

FREE DP ON WHEAT AND BEANS UNTIL JUNE 30
JUNE 30 EITHER FIX BASIS OR PRICE
IF WE HAVE A DP PROGRAM THIS SUMMER LIKE LAST SUMMER, AT THAT POINT YOU CAN ENROLL YOUR WHEAT INTO THAT PROGRAM FOR A FEE


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-13
-3 each 1/5 13-12
max discount @ $.50
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Oct 31, 17  
 Wheat Chart May 31, 17  
  Chart Jun 30, 17  
Price as of 05/24/17 10:26AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:35 Sunset: 9:14
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 65%
High: 70°F
Low: 49°F
Precip: 47%
High: 72°F
Low: 49°F
Precip: 61%
High: 68°F
Low: 49°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest, mid-South, and Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be cool for the season in central growing areas. This combination will keep crop development slow. Southern Plains wheat areas have warmer temperatures and better conditions for the later stages of the crop. » More DTN Weather Commentary

Posted at 5:54AM Wed May 24, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, May 17, 2017 9:48AM CDT
Wheat, they say, has nine lives. This year, it used many of them up early in Kansas.
Tuesday, April 18, 2017 12:24PM CDT
Friday, March 17, 2017 3:51PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN