Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 06:44P Chart for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 06:35P Chart for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:00P Chart for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 02:00P Chart for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 02:00P Chart for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04:41P Chart for @MW9K
Jul 19 652'0 -6'0 642'6s 02:00P Chart for @MW9N
Sep 19 635'0 -6'0 634'4s 02:00P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 06:33P Chart for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 06:45P Chart for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 02:00P Chart for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 05:17P Chart for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 02:00P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 06:45P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 06:45P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 06:28P Chart for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 06:44P Chart for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 02:00P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 06:43P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 06:43P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 02:00P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 06:40P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 05:13P Chart for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 06:32P Chart for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04:01P Chart for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 06:45P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 06:44P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 06:28P Chart for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+10 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 18  
  Chart Jul 31, 18  
  Chart Oct 31, 18  
 Wheat Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 04/22/18 06:56PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 45% Dew Pt: 41oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 8:29
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 20%
High: 57°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN