Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 04:57P Chart for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 05:06P Chart for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 04:58P Chart for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 03:58P Chart for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 04:58P Chart for @MW5H
May 15 765'0 765'0 765'0 765'0 14'0 767'4s 01:32P Chart for @MW5K
Jul 15 765'2 772'2 765'2 765'2 13'4 767'0s 01:32P Chart for @MW5N
Sep 15 747'0 2'2 739'6s 01:32P Chart for @MW5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U
Dec 14 756'2 13'6 782'0s 01:24P Chart for KW4Z
Mar 15 785'6 14'0 785'6s 01:24P Chart for KW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U
Dec 14 700'6 14'0 719'6s 01:24P Chart for W4Z
Mar 15 734'0 734'0 734'0 734'0 14'0 732'6s 01:24P Chart for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F
Mar 15 1215'0 3'4 1241'2s 01:24P Chart for S5H
May 15 1122'0 3'0 1245'2s 01:24P Chart for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3608.50 3608.50 3545.00 3585.00 30.25 3584.75s 03:21P Chart for ND4M
Sep 14 3578.00 30.50 3577.75s 03:21P Chart for ND4U
Dec 14 3571.50 30.50 3571.50s 03:21P Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


March 17th: WE ARE FULL @ PRESENT AND WAITING ON RAIL EQUIPMENT.



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)


2014 and 2015 HTA contracts are free


2013 crop Wheat scales (subject to change)
-7 14-12/+8 14-15; 70 cent max pro discount!
Shrink taken on loads above 13.5 moisture, but if assembly averages
13.5 or under, all shrink will be given back!
2013 crop winter wheat bought as any protein spring wheat.

Coming Soon:
My Farm Records
My farm records is a safe program that will allow individuals to access the records entered at the elevator, we will provide more information as it becomes available!

2014 New Crop Wheat Scales:
-7 each 1/5 14-12

MAX DISCOUNT @ 70 CENTS



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 14  
  Chart Oct 31, 14  
 Wheat Chart Apr 30, 14  
  Chart May 31, 14  
  Chart Aug 31, 14  
 Corn Chart Futures Only  
Price as of 04/24/14 06:41PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 93% Dew Pt: 37oF
Barom: 29.72 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:32
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 38°F
Precip: 37%
High: 52°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 78%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN