Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H
May 21 533'0 539'0 533'0 534'6 1'6 534'4s 08/14 Chart for @MW1K
Jul 21 545'4 547'4 543'0 544'0 1'4 543'6s 08/14 Chart for @MW1N
Sep 21 553'4 555'0 550'6 550'6 1'0 551'4s 08/14 Chart for @MW1U
Dec 21 562'0 562'0 562'0 562'0 0'6 562'2s 08/14 Chart for @MW1Z
Mar 22 Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H
May 21 451'0 459'2 449'4 452'6 -0'4 452'0s 08/14 Chart for @KW1K
Jul 21 458'2 466'6 457'4 459'4 -0'4 459'6s 08/14 Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H
May 21 516'6 527'0 516'0 521'0 2'0 521'0s 08/14 Chart for @W1K
Jul 21 522'0 530'6 520'0 524'4 1'4 524'6s 08/14 Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 Chart for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 08/14 Chart for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 08/14 Chart for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/24

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

NEW CROP WHEAT SCALES ARE STILL SCALES TIME OF DELIVERY!  WE WILL COME UP WITH A FAIR SCALE AS THE MARKET DEVELOPS!

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2021 & 2022 HTA contracts are free

 OLD CROP:
Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 19, 2021











 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 20  
 Wheat Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Dec 31, 20  
Price as of 08/15/20 04:57AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 91% Dew Pt: 51oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:37
As reported at ROSEAU, MN at 4:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 51°F
Precip: 39%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain over much of the Southeast and the Gulf Coast on Saturday. Some widely scattered light showers in portions of the western Midwest. » More DTN Weather Commentary

Posted at 3:17PM Fri Aug 14, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 14, 2020 1:59PM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.
Friday, July 31, 2020 12:35PM CDT
Friday, July 24, 2020 12:26PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN