Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 497'0 494'2 496'4 1'2 495'2 04:40A Chart for @MW9Z
Mar 20 509'0 510'6 509'0 510'4 1'2 509'2 04:40A Chart for @MW0H
May 20 519'6 521'2 519'4 521'2 1'6 519'4 04:40A Chart for @MW0K
Jul 20 529'6 529'6 529'6 529'6 -0'4 530'2 04:41A Chart for @MW0N
Sep 20 546'2 546'2 541'0 541'0 -5'2 541'2s 04:41A Chart for @MW0U
Dec 20 561'4 561'4 556'0 556'2 -5'6 556'0s 04:41A Chart for @MW0Z
Mar 21 570'2 570'2 570'2 570'2 0'2 570'0 04:41A Chart for @MW1H
May 21 605'0 -3'6 576'6s 04:41A Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 424'0 420'2 423'6 2'6 421'0 04:40A Chart for @KW9Z
Mar 20 429'0 431'6 427'4 431'2 2'6 428'4 04:40A Chart for @KW0H
May 20 436'2 438'4 436'0 437'2 1'6 435'4 04:40A Chart for @KW0K
Jul 20 443'0 446'0 442'4 445'4 2'6 442'6 04:40A Chart for @KW0N
Sep 20 453'0 453'2 453'0 453'2 1'2 452'0 04:40A Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 512'4 508'2 512'4 3'4 509'0 04:40A Chart for @W9Z
Mar 20 512'0 515'6 511'2 515'6 3'6 512'0 04:40A Chart for @W0H
May 20 516'0 518'4 515'0 517'4 1'6 515'6 04:40A Chart for @W0K
Jul 20 517'4 521'0 517'4 521'0 3'2 517'6 04:40A Chart for @W0N
Sep 20 525'2 527'4 525'2 527'4 2'4 525'0 04:40A Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 900'6 -0'2 901'0 04:41A Chart for @S0F
Mar 20 914'4 916'0 913'0 915'0 -0'2 915'2 04:41A Chart for @S0H
May 20 928'0 929'4 926'2 928'2 -0'2 928'4 04:41A Chart for @S0K
Jul 20 939'0 941'0 938'0 940'0 -0'2 940'2 04:41A Chart for @S0N
Aug 20 944'4 945'0 942'0 944'6 0'6 944'0 04:41A Chart for @S0Q
Sep 20 942'2 942'2 940'0 942'0 -0'2 942'2 04:41A Chart for @S0U
Nov 20 942'6 944'6 942'2 944'0 -1'2 945'2 04:41A Chart for @S0X
Jan 21 947'6 947'6 945'6 945'6 -3'2 949'0 04:40A Chart for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'6 0'2 368'4 04:41A Chart for @C9Z
Mar 20 378'4 379'4 378'2 379'0 0'0 379'0 04:41A Chart for @C0H
May 20 384'0 384'6 383'6 384'4 0'2 384'2 04:41A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Nov 30, 19  
 Wheat Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Mar 31, 20  
Price as of 11/22/19 04:51AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 92% Dew Pt: 10oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 4:40
As reported at HALLOCK, MN at 4:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 7°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 20%
High: 36°F
Low: 28°F
Precip: 30%
High: 33°F
Low: 25°F
Precip: 30%
High: 29°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 1:53PM Thu Nov 21, 2019 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 21, 2019 5:06PM CST
State winners of the National Wheat Foundation's 2019 National Wheat Yield Contest are now available.
Friday, November 15, 2019 11:19AM CST
Thursday, November 7, 2019 2:50PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN