Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 4'4 789'0s 05/07 Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 05/07 Sep 22 699'6 709'4 699'6 709'4 7'0 706'0s 05/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Pushes Higher
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs 05/07

	Make us your homepage
	Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hallockelev.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	HALLOCK CO-OP ELEVATOR Office: 218-843-2624 Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.  protein scale: +3 -3 ea 1/5 pro from 14.0 max discount @ 16.0% and 12.0% DP available by arrangement @ 5c/month

	Local Cash Bids
	loading... Location 1 Delivery Cash      Soybeans May     new crop 2021    Wheat May     June     July     new crop 2021     December    Corn May     2021 crop    Winter Wheat new crop
	Price as of 05/08/21 01:23PM CDT.
	Click to view more Cashbids

	Local Conditions
	Hallock, MN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 23% Dew Pt: 19oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:53 As reported at HALLOCK, MN at 1:00 PM
Local Radar Hallock, MN
	Local Forecast
	Hallock, MN
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 28°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 68°F Low: 30°F Precip: 0% High: 71°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT

	DTN Production Blog
	Pam Smith Crops Technology Editor Periodical Chaos Friday, April 30, 2021 11:47AM CDT Brood X cicadas are ready to emerge. Grab your earplugs and your cellphone. Get Wings: Plant Milkweed Friday, April 23, 2021 12:38PM CDT Sandhills Ranchers Could Help Grassland Bird Population Wednesday, April 21, 2021 4:10PM CDT [Read and Comment on Full Blog]