Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02:00P Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02:00P Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02:00P Chart for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02:00P Chart for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02:00P Chart for @MW7Z
Mar 18 581'6 586'6 581'6 584'0 0'0 583'0s 02:00P Chart for @MW8H
May 18 587'4 587'4 587'4 587'4 -0'2 587'4s 02:00P Chart for @MW8K
Jul 18 596'6 596'6 596'6 596'6 -0'6 592'0s 02:00P Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 02:00P Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02:00P Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02:00P Chart for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02:00P Chart for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02:00P Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 04:55P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 04:01P Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 05:13P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:55P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02:00P Chart for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02:00P Chart for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 04:17P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

WE ARE NOT ACCEPTING ANY WHEAT MONDAY JANUARY 30th OR TUESDAY JANUARY 31st.  WE WILL BEGIN ACCEPTING WHEAT AGAIN WEDNESDAY FEBRUARY 1st
WE WILL BE ACCEPTING SOYBEANS AGAIN MONDAY JANUARY 30th
THANK YOU FOR YOUR PATIENCE, WE'LL CONTINUE TO GRIND AWAY AT THESE RECEIPTS.  IF ANYONE HAS ANY QUESTIONS PLEASE CALL




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


We will be closing at noon Friday, December 30th and will be closed Monday January 2nd.
Deferred payment checks will be available Wednesday, January 4th



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart Oct 31, 17  
 Wheat Chart Feb 28, 17  
  Chart Mar 31, 17  
Price as of 02/19/17 05:24PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 71% Dew Pt: 34oF
Barom: 29.65 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:27 Sunset: 5:55
As reported at HALLOCK, MN at 5:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 20%
High: 32°F
Low: 23°F
Precip: 20%
High: 22°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN