Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 529'4 527'4 527'4 -2'0 529'4 04:21A Chart for @MW0Z
Mar 21 542'0 542'0 542'0 542'0 0'0 542'0 04:23A Chart for @MW1H
May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 04:23A Chart for @MW1K
Jul 21 555'6 560'2 555'6 559'6 -0'6 559'0s 04:23A Chart for @MW1N
Sep 21 566'6 -0'6 565'0s 04:23A Chart for @MW1U
Dec 21 578'6 -1'0 574'6s 04:23A Chart for @MW1Z
Mar 22 592'4 -1'0 581'2s 04:22A Chart for @MW2H
May 22 575'0 0'0 579'0s 09/28 Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 483'6 479'2 481'6 -1'0 482'6 04:23A Chart for @KW0Z
Mar 21 491'6 493'6 489'2 491'2 -1'4 492'6 04:23A Chart for @KW1H
May 21 499'2 501'0 497'0 499'0 -1'2 500'2 04:23A Chart for @KW1K
Jul 21 506'0 507'6 503'4 505'4 -1'6 507'2 04:23A Chart for @KW1N
Sep 21 513'0 513'0 512'2 512'4 -2'4 515'0 04:23A Chart for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 546'0 549'2 -1'0 550'2 04:23A Chart for @W0Z
Mar 21 557'0 557'0 553'0 556'0 -1'0 557'0 04:23A Chart for @W1H
May 21 562'0 562'0 558'6 560'4 -1'6 562'2 04:23A Chart for @W1K
Jul 21 562'0 562'0 558'2 560'2 -1'6 562'0 04:23A Chart for @W1N
Sep 21 567'6 567'6 564'4 566'4 -1'4 568'0 04:23A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 991'0 992'6 -3'4 996'2 04:23A Chart for @S0X
Jan 21 998'0 1001'4 994'6 996'4 -3'6 1000'2 04:23A Chart for @S1F
Mar 21 994'0 997'4 991'0 992'4 -3'6 996'2 04:23A Chart for @S1H
May 21 994'2 996'6 991'0 992'4 -3'4 996'0 04:23A Chart for @S1K
Jul 21 998'4 1001'0 995'0 996'4 -3'2 999'6 04:22A Chart for @S1N
Aug 21 992'4 992'6 990'6 990'6 -3'2 994'0 04:20A Chart for @S1Q
Sep 21 966'0 969'0 966'0 966'0 -1'6 967'6 04:23A Chart for @S1U
Nov 21 945'2 947'4 941'0 942'2 -3'4 945'6 04:21A Chart for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 364'0 364'4 -2'2 366'6 04:23A Chart for @C0Z
Mar 21 375'2 376'2 372'6 373'2 -2'2 375'4 04:23A Chart for @C1H
May 21 381'0 381'4 378'2 378'6 -2'2 381'0 04:23A Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up

Member Login

Username  
Password  



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

NEW CROP WHEAT SCALES ARE STILL SCALES TIME OF DELIVERY!  WE WILL COME UP WITH A FAIR SCALE AS THE MARKET DEVELOPS!

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)
2021 & 2022 HTA contracts are free

 OLD CROP:
Wheat scales @ -4 each 1/5 14.0-12.0
Max Protein Discount @ $.40

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 19, 2021










 

Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
 Wheat Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
Price as of 09/29/20 04:34AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 91% Dew Pt: 42oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:05
As reported at ROSEAU, MN at 4:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 42°F
Precip: 67%		 High: 54°F
Low: 43°F
Precip: 80%		 High: 47°F
Low: 34°F
Precip: 20%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary
Posted at 5:49AM Mon Sep 28, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Safety Is a Full-Time Job
Friday, September 25, 2020 2:10PM CDT
There are lots of safety tools available today, but we are still losing too many farmers.
Not So Magical Mystery Seeds
Friday, September 18, 2020 1:52PM CDT
Built-in Curfew for Corn
Friday, September 11, 2020 11:41AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN