Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 539'0 537'0 538'6 1'0 537'6 08:59P Chart for @MW7K
Jul 17 543'2 546'2 543'2 546'2 2'0 544'2 09:00P Chart for @MW7N
Sep 17 550'0 552'2 548'6 550'4 0'2 549'6s 08:41P Chart for @MW7U
Dec 17 561'2 562'0 557'2 558'2 -1'0 558'4s 08:43P Chart for @MW7Z
Mar 18 571'0 571'4 568'6 569'0 -1'2 569'2s 08:59P Chart for @MW8H
May 18 576'4 578'0 575'2 575'2 -1'2 575'2s 07:00P Chart for @MW8K
Jul 18 589'6 -1'2 580'6s 07:00P Chart for @MW8N
Sep 18 592'0 3'0 583'6s 07:00P Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 432'6 431'2 432'6 0'2 432'4 08:59P Chart for @KW7K
Jul 17 443'4 445'0 443'2 444'6 0'0 444'6 08:58P Chart for @KW7N
Sep 17 459'0 460'2 458'4 460'2 0'4 459'6 08:58P Chart for @KW7U
Dec 17 480'2 481'2 480'2 481'2 0'0 481'2 08:58P Chart for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 08:58P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 423'0 0'6 422'2 09:00P Chart for @W7K
Jul 17 436'4 438'2 436'4 438'0 0'4 437'4 09:00P Chart for @W7N
Sep 17 452'2 454'0 452'2 454'0 0'4 453'4 09:00P Chart for @W7U
Dec 17 472'6 473'0 472'6 473'0 -0'2 473'2 09:00P Chart for @W7Z
Mar 18 489'4 491'6 487'0 487'2 -4'4 487'4s 08:58P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 998'6 1000'4 0'6 999'6 09:00P Chart for @S7K
Jul 17 1009'4 1012'2 1009'4 1010'6 0'4 1010'2 09:00P Chart for @S7N
Aug 17 1013'2 1014'2 1011'6 1012'6 0'4 1012'2 09:00P Chart for @S7Q
Sep 17 1004'6 1004'6 1004'6 1004'6 -0'2 1005'0 09:00P Chart for @S7U
Nov 17 998'0 1000'4 997'6 998'4 -0'2 998'6 09:00P Chart for @S7X
Jan 18 1003'2 1003'4 1003'2 1003'4 -0'2 1003'6 08:59P Chart for @S8F
Mar 18 1007'0 1007'0 1007'0 1007'0 1'2 1005'6 08:59P Chart for @S8H
May 18 1007'4 1009'2 1007'4 1009'2 1'0 1008'2 08:59P Chart for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 09:00P Chart for @C7K
Jul 17 366'2 367'2 366'0 367'0 0'4 366'4 09:00P Chart for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 09:00P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

WE ARE NOT ACCEPTING ANY WHEAT MONDAY JANUARY 30th OR TUESDAY JANUARY 31st.  WE WILL BEGIN ACCEPTING WHEAT AGAIN WEDNESDAY FEBRUARY 1st
WE WILL BE ACCEPTING SOYBEANS AGAIN MONDAY JANUARY 30th
THANK YOU FOR YOUR PATIENCE, WE'LL CONTINUE TO GRIND AWAY AT THESE RECEIPTS.  IF ANYONE HAS ANY QUESTIONS PLEASE CALL




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12
max discount @ $.70
+5 each 1/5 14-15


We will be closing at noon Friday, December 30th and will be closed Monday January 2nd.
Deferred payment checks will be available Wednesday, January 4th



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart Oct 31, 17  
 Wheat Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
Price as of 03/22/17 09:11PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 80% Dew Pt: 25oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:23 Sunset: 7:45
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 32°F
Precip: 24%
High: 37°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 30%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN