Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 02:56A Chart for @MW8Z
Mar 19 575'0 575'6 575'0 575'6 0'6 575'0 03:48A Chart for @MW9H
May 19 583'0 583'0 582'0 582'2 -0'2 582'4 03:50A Chart for @MW9K
Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 03:55A Chart for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 03:42A Chart for @MW9U
Dec 19 613'2 613'2 613'2 613'2 0'4 612'6 03:42A Chart for @MW9Z
Mar 20 625'2 2'0 623'6s 11/15 Chart for @MW0H
May 20 638'0 1'2 629'2s 11/15 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 482'2 479'0 480'0 0'0 480'0 03:55A Chart for @KW8Z
Mar 19 502'0 504'6 502'0 503'2 0'0 503'2 03:55A Chart for @KW9H
May 19 515'0 516'6 515'0 515'2 -0'2 515'4 03:55A Chart for @KW9K
Jul 19 528'0 528'6 527'0 527'0 -0'2 527'2 03:55A Chart for @KW9N
Sep 19 541'0 542'6 541'0 542'6 1'4 541'2 03:55A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 504'6 -0'6 505'4 03:54A Chart for @W8Z
Mar 19 513'6 516'2 513'4 513'4 -1'2 514'6 03:54A Chart for @W9H
May 19 522'4 524'0 522'4 522'4 -0'4 523'0 03:54A Chart for @W9K
Jul 19 531'2 532'6 531'0 531'0 -0'6 531'6 03:54A Chart for @W9N
Sep 19 542'4 543'2 542'0 542'0 -0'2 542'2 03:54A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 887'0 -1'6 888'6 03:54A Chart for @S9F
Mar 19 902'6 905'0 899'6 900'6 -1'4 902'2 03:54A Chart for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 03:54A Chart for @S9K
Jul 19 928'4 930'4 925'6 926'2 -1'6 928'0 03:54A Chart for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 03:54A Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 03:53A Chart for @S9U
Nov 19 936'4 939'0 935'0 935'2 -1'4 936'6 03:54A Chart for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 03:53A Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:54A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:53A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:54A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.

DTN Daily Video

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Member Login

Username  
Password  



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)
2018 and 2019 HTA contracts are free

 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0



My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:
https://www.myfarmrecords.net/index.aspx?ssi=92



 

Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
 Wheat Chart Dec 31, 18  
  Chart Mar 31, 19  
Price as of 11/16/18 04:05AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 80% Dew Pt: 16oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:38 Sunset: 4:46
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 23°F
Low: 12°F
Precip: 0%		 High: 18°F
Low: 4°F
Precip: 0%		 High: 22°F
Low: 9°F
Precip: 0%		 High: 20°F
Low: 6°F
Precip: 20%		 High: 27°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary
Posted at 2:20PM Thu Nov 15, 2018 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Spooky Thoughts on Dicamba
Thursday, November 1, 2018 6:46PM CST
Trick or treat, EPA finally issues rules on dicamba herbicides and there's still a lot of spooky uncertainty.
Poetry on the Prairie
Monday, October 8, 2018 7:04PM CST
The Neighborly Thing
Friday, August 31, 2018 10:30AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN