Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 566'2 553'6 560'6 6'0 560'6s 01:31P Chart for @MW9K
Jul 19 557'4 568'4 557'2 562'2 4'4 562'0s 01:31P Chart for @MW9N
Sep 19 564'6 574'2 564'4 568'4 3'0 567'4s 01:31P Chart for @MW9U
Dec 19 578'0 586'4 577'2 579'2 2'6 580'0s 01:31P Chart for @MW9Z
Mar 20 597'4 598'0 592'0 595'0 2'2 592'2s 01:31P Chart for @MW0H
May 20 599'2 2'6 599'4s 01:31P Chart for @MW0K
Jul 20 598'0 2'0 604'2s 01:31P Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 433'4 438'0 -6'4 436'4s 02:38P Chart for @KW9K
Jul 19 453'0 453'4 443'4 447'2 -5'6 446'0s 01:30P Chart for @KW9N
Sep 19 463'4 465'2 456'0 459'4 -4'6 458'4s 01:28P Chart for @KW9U
Dec 19 482'6 485'0 476'4 480'0 -3'4 479'0s 01:28P Chart for @KW9Z
Mar 20 499'0 501'0 494'0 497'0 -3'0 496'2s 01:20P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 02:39P Chart for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U
Dec 19 492'0 492'0 485'0 487'2 -4'2 486'6s 01:30P Chart for @W9Z
Mar 20 504'6 504'6 498'2 500'2 -4'2 499'6s 01:28P Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 02:40P Chart for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 02:30P Chart for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 01:30P Chart for @S9X
Jan 20 950'4 952'2 944'0 947'0 -3'4 947'2s 01:30P Chart for @S0F
Mar 20 956'4 957'4 950'0 952'6 -3'2 953'2s 01:30P Chart for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 01:30P Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 02:51P Chart for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 02:30P Chart for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices 03/18 13:40
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019
DP PROGRAM WILL BE EXTENDED UNTIL APRIL 19 @ A CHARGE OF .15
ASSEMBLIES WILL BE AUTOMATICALLY EXTENDED ON THAT DATE UNLESS THE GRAIN IS SOLD OR THE BASIS FIXED PRIOR TO THAT




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Mar 31, 19  
 Wheat Chart Mar 31, 19  
Price as of 03/18/19 03:03PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 86% Dew Pt: 25oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:34 Sunset: 7:37
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 1°F
Precip: 54%
High: 35°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN