Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 590'2 592'0 -0'6 592'6 08:11A Chart for @MW8U
Dec 18 610'0 615'6 607'6 609'2 -1'0 610'2 08:20A Chart for @MW8Z
Mar 19 624'6 630'2 622'6 623'6 -1'2 625'0 08:00A Chart for @MW9H
May 19 635'4 635'4 635'4 635'4 2'4 633'0 07:45A Chart for @MW9K
Jul 19 636'4 636'4 636'4 636'4 0'0 636'4 07:45A Chart for @MW9N
Sep 19 635'0 638'0 635'0 638'0 2'4 635'4 07:45A Chart for @MW9U
Dec 19 642'0 642'0 642'0 642'0 0'2 641'6 07:45A Chart for @MW9Z
Mar 20 646'0 646'0 646'0 646'0 0'0 646'0 07:45A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 541'0 542'2 1'4 540'6 08:20A Chart for @KW8U
Dec 18 567'0 578'2 567'0 568'0 1'0 567'0 08:03A Chart for @KW8Z
Mar 19 589'2 600'4 589'0 590'4 1'0 589'4 08:01A Chart for @KW9H
May 19 602'2 613'0 602'2 603'0 0'6 602'2 07:45A Chart for @KW9K
Jul 19 598'0 608'0 598'0 601'4 2'4 599'0 07:45A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 533'6 535'0 1'4 533'4 08:15A Chart for @W8U
Dec 18 553'4 563'4 553'2 554'2 0'6 553'4 08:15A Chart for @W8Z
Mar 19 575'0 585'0 575'0 575'6 0'2 575'4 08:00A Chart for @W9H
May 19 584'6 594'2 584'6 585'0 -0'2 585'2 07:45A Chart for @W9K
Jul 19 581'2 588'6 580'6 582'0 0'6 581'2 08:01A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 07:45A Chart for @S8Q
Sep 18 854'2 866'6 853'2 865'0 7'6 857'2 08:06A Chart for @S8U
Nov 18 865'0 878'4 864'2 876'6 8'0 868'6 08:19A Chart for @S8X
Jan 19 876'6 890'4 876'6 888'4 7'6 880'6 08:03A Chart for @S9F
Mar 19 889'4 900'6 888'0 899'0 7'4 891'4 08:08A Chart for @S9H
May 19 900'0 912'0 898'6 910'2 7'2 903'0 08:05A Chart for @S9K
Jul 19 910'2 921'4 908'6 919'2 6'6 912'4 07:45A Chart for @S9N
Aug 19 916'6 916'6 916'6 916'6 2'2 914'4 07:45A Chart for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'0 356'4 358'2 1'6 356'4 08:19A Chart for @C8U
Dec 18 370'6 373'0 370'4 372'2 1'6 370'4 08:19A Chart for @C8Z
Mar 19 382'0 384'2 382'0 383'4 1'4 382'0 08:20A Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Prices/Trends 08/14 08:15
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-11.6
Max Protein Discount @ $.84

+3 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 18  
 Wheat Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 08/14/18 08:31AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 8:45
As reported at HALLOCK, MN at 8:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 20%
High: 89°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, southwestern Midwest, northern Midwest and the Northeast will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Tue Aug 14, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN