Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 541'6 530'0 534'0 1'2 536'6s 01:34P Chart for @MW4Z
Mar 15 554'6 557'0 546'2 548'4 -1'2 551'4s 01:34P Chart for @MW5H
May 15 565'0 568'6 558'2 562'0 -3'0 562'2s 01:34P Chart for @MW5K
Jul 15 580'2 580'2 570'0 572'4 -5'0 572'4s 01:34P Chart for @MW5N
Sep 15 588'0 592'4 582'0 582'0 -5'2 584'2s 01:34P Chart for @MW5U
Dec 15 605'6 606'0 599'6 599'6 -5'2 601'6s 01:34P Chart for @MW5Z
Mar 16 620'0 -5'2 612'0s 01:34P Chart for @MW6H
May 16 690'0 0'0 690'0s 01:30P Chart for @MW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 01:30P Chart for KW4Z
Mar 15 596'2 -0'6 565'2s 01:30P Chart for KW5H
May 15 599'6 -0'6 568'6s 01:30P Chart for KW5K
Jul 15 630'0 -0'2 562'0s 01:30P Chart for KW5N
Sep 15 604'0 -0'4 573'4s 01:30P Chart for KW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 01:30P Chart for W4Z
Mar 15 490'4 -1'4 489'4s 01:30P Chart for W5H
May 15 588'4 -3'4 499'0s 01:30P Chart for W5K
Jul 15 526'4 -3'4 508'4s 01:30P Chart for W5N
Sep 15 522'2 -2'6 522'2s 01:30P Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H
May 15 981'4 -20'6 958'6s 01:30P Chart for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 01:30P Chart for S5N
Aug 15 966'6 -21'4 966'6s 01:30P Chart for S5Q
Sep 15 956'0 -21'6 956'0s 01:30P Chart for S5U
Nov 15 950'0 950'0 950'0 950'0 -19'0 951'4s 01:30P Chart for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17150.00 17152.00 17081.00 17098.00 - 114.00 17212.00 02:52P Chart for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H
Jun 15 17053.00 31.00 17053.00s 09/19 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4083.50 4083.50 4036.50 4051.00 - 42.00 4093.00 03:00P Chart for ND4Z
Mar 15 4054.00 4023.00 4086.50 Chart for ND5H
Jun 15 4074.50 - 3.50 4074.50s 09/19 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Prices 09/22 13:55
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/20 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


September 9th: Call before hauling, we've taken in a lot of wet grain and space will likely become an issue
 Soybeans switched over to new crop price
Open Saturday/Sunday pending weather

Wheat harvest hours: 7:30-8:30

Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2014 and 2015 HTA contracts are free
Current and new crop wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
New crop winter wheat scales @ -10 12-11, max discount @ 50 cents/+0 12+


ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM

FALLING NUMBERS DISCOUNTS @ -25 FROM 299-250
-25 MORE UNDER 249


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Sep 30, 14  
  Chart Oct 31, 14  
  Chart Dec 31, 14  
 Wheat Chart Sep 30, 14  
  Chart Dec 31, 14  
 Corn Chart Futures Only  
 Winter Wheat Chart Sep 30, 14  
Price as of 09/22/14 03:14PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 39% Dew Pt: 48oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:26
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Monday in U.S. and Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry and mild conditions will cover all primary U.S. and Canadian Prairies crop regions Monday. This combination will favor row crop maturation and harvest along with winter wheat planting. » More DTN Weather Commentary

Posted at 5:56AM Mon Sep 22, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, September 19, 2014 7:15PM CDT

WINDSOR, Ill. (DTN) -- Matt Bennett had to stop the combine to wait for another grain cart on Wednesday, but he wasn't complaining. The yields are that good in this part of central Illinois.

Thursday, September 4, 2014 11:19AM CDT
Thursday, August 28, 2014 7:40PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN