Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
Jul 15 775'0 2'4 774'4s 04/17 Chart for @MW5N
Sep 15 749'0 749'0 747'0 747'0 -1'2 747'0s 04/17 Chart for @MW5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U
Dec 14 756'2 3'2 781'0s 04/17 Chart for KW4Z
Mar 15 784'0 2'2 784'0s 04/17 Chart for KW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H
May 15 1122'0 1'4 1251'2s 04/17 Chart for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3511.00 3543.00 3501.00 3522.00 21.75 3523.25s 04/17 Chart for ND4M
Sep 14 3530.25 3516.00 21.50 3516.00s 04/17 Chart for ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


March 17th: WE ARE FULL @ PRESENT AND WAITING ON RAIL EQUIPMENT.



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)


2014 and 2015 HTA contracts are free


2013 crop Wheat scales (subject to change)
-7 14-12/+8 14-15; 70 cent max pro discount!
Shrink taken on loads above 13.5 moisture, but if assembly averages
13.5 or under, all shrink will be given back!
2013 crop winter wheat bought as any protein spring wheat.

Coming Soon:
My Farm Records
My farm records is a safe program that will allow individuals to access the records entered at the elevator, we will provide more information as it becomes available!

2014 New Crop Wheat Scales:
-7 each 1/5 14-12

MAX DISCOUNT @ 70 CENTS



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 14  
  Chart Oct 31, 14  
 Wheat Chart Aug 31, 14  
 Corn Chart Futures Only  
Price as of 04/19/14 09:49AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 76% Dew Pt: 37oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:28 Sunset: 8:25
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 20%
High: 50°F
Low: 36°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN