Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 551'4 548'4 551'4 2'6 548'6 11:32P Chart for @MW9H
May 19 548'6 553'4 548'4 553'4 5'2 548'2 11:32P Chart for @MW9K
Jul 19 553'4 556'4 553'4 556'4 4'2 552'2 11:33P Chart for @MW9N
Sep 19 561'0 564'2 561'0 564'2 3'4 560'6 11:33P Chart for @MW9U
Dec 19 576'4 576'4 576'4 576'4 1'6 574'6 11:33P Chart for @MW9Z
Mar 20 590'2 590'4 586'4 587'0 -4'4 586'4s 11:33P Chart for @MW0H
May 20 620'0 -5'4 591'4s 07:00P Chart for @MW0K
Jul 20 631'6 -5'4 596'4s 07:00P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 454'2 450'2 453'0 3'0 450'0 11:33P Chart for @KW9H
May 19 458'6 462'0 458'4 461'2 3'2 458'0 11:33P Chart for @KW9K
Jul 19 469'0 472'4 469'0 472'0 3'4 468'4 11:32P Chart for @KW9N
Sep 19 483'6 485'2 482'0 485'2 4'2 481'0 11:32P Chart for @KW9U
Dec 19 500'2 503'2 500'2 502'0 2'6 499'2 11:33P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 482'2 1'4 480'6 11:33P Chart for @W9H
May 19 484'2 487'2 483'6 485'4 1'2 484'2 11:33P Chart for @W9K
Jul 19 488'4 491'4 488'2 490'0 1'6 488'2 11:33P Chart for @W9N
Sep 19 499'6 502'0 498'6 500'4 2'0 498'4 11:33P Chart for @W9U
Dec 19 514'6 516'2 513'6 515'4 2'0 513'4 11:33P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 900'4 -2'0 902'4 11:33P Chart for @S9H
May 19 916'0 916'4 913'4 914'0 -2'0 916'0 11:33P Chart for @S9K
Jul 19 929'6 930'2 927'2 927'4 -2'2 929'6 11:33P Chart for @S9N
Aug 19 935'2 935'2 933'0 933'0 -2'2 935'2 11:33P Chart for @S9Q
Sep 19 939'4 939'4 937'0 937'0 -2'2 939'2 11:33P Chart for @S9U
Nov 19 948'4 948'6 945'6 946'2 -2'2 948'4 11:33P Chart for @S9X
Jan 20 957'0 957'6 955'6 955'6 -2'0 957'6 11:33P Chart for @S0F
Mar 20 962'4 962'4 960'6 960'6 -2'4 963'2 11:33P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'4 370'4 371'2 0'4 370'6 11:33P Chart for @C9H
May 19 380'0 380'0 379'2 379'6 0'2 379'4 11:33P Chart for @C9K
Jul 19 387'4 388'2 387'2 388'0 0'4 387'4 11:33P Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019
DP PROGRAM WILL BE EXTENDED UNTIL APRIL 19 @ A CHARGE OF .15
ASSEMBLIES WILL BE AUTOMATICALLY EXTENDED ON THAT DATE UNLESS THE GRAIN IS SOLD OR THE BASIS FIXED PRIOR TO THAT




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Mar 31, 19  
 Wheat Chart Mar 31, 19  
Price as of 02/20/19 11:43PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 93% Dew Pt: 18oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:58
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 18°F
Low: 7°F
Precip: 77%
High: 15°F
Low: 0°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 20%
High: 7°F
Low: -6°F
Precip: 0%
High: 1°F
Low: -15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 28, 2019 7:56AM CST
The 2019 production year is starting to look a lot like the last three with a few more twists and turns.
Thursday, December 20, 2018 3:57PM CST
Friday, November 16, 2018 4:00PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN