Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 591'0 591'0 -3'2 594'2 05:13A Chart for @MW8U
Dec 18 612'2 613'6 608'4 610'0 -2'0 612'0 05:13A Chart for @MW8Z
Mar 19 627'2 628'6 623'6 623'6 -3'4 627'2 05:13A Chart for @MW9H
May 19 636'0 636'0 636'0 636'0 1'0 635'0 05:13A Chart for @MW9K
Jul 19 636'0 639'4 636'0 636'4 -13'0 637'4s 05:13A Chart for @MW9N
Sep 19 636'4 639'2 633'0 639'0 -11'6 636'2s 05:13A Chart for @MW9U
Dec 19 645'2 646'0 640'0 646'0 -10'4 644'0s 05:13A Chart for @MW9Z
Mar 20 654'2 -8'0 648'2s 05:13A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 540'0 541'0 -6'2 547'2 05:13A Chart for @KW8U
Dec 18 579'0 579'0 567'4 568'4 -6'2 574'6 05:14A Chart for @KW8Z
Mar 19 599'0 599'6 592'0 592'6 -6'2 599'0 05:13A Chart for @KW9H
May 19 610'6 610'6 603'0 603'0 -7'2 610'2 05:13A Chart for @KW9K
Jul 19 604'4 604'6 598'2 598'2 -5'4 603'6 05:13A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 534'0 535'4 -6'6 542'2 05:14A Chart for @W8U
Dec 18 564'6 564'6 554'4 556'0 -6'4 562'4 05:14A Chart for @W8Z
Mar 19 587'0 587'2 577'2 578'4 -6'6 585'2 05:14A Chart for @W9H
May 19 596'4 596'4 588'4 588'4 -7'0 595'4 05:14A Chart for @W9K
Jul 19 588'4 588'4 580'4 580'4 -5'2 585'6 05:14A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 880'4 -1'2 881'6 05:14A Chart for @S8U
Nov 18 887'4 893'6 886'4 891'6 -1'4 893'2 05:14A Chart for @S8X
Jan 19 901'0 905'4 899'0 903'0 -2'6 905'6 05:14A Chart for @S9F
Mar 19 910'6 916'4 910'2 913'4 -3'0 916'4 05:14A Chart for @S9H
May 19 921'4 926'6 920'2 923'6 -3'4 927'2 05:14A Chart for @S9K
Jul 19 932'0 934'4 929'2 932'2 -3'4 935'6 05:14A Chart for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 05:14A Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 05:14A Chart for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'6 360'4 -1'4 362'0 05:14A Chart for @C8U
Dec 18 377'2 378'2 374'0 375'0 -1'4 376'4 05:14A Chart for @C8Z
Mar 19 389'2 390'0 386'2 387'0 -1'4 388'4 05:14A Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-11.6
Max Protein Discount @ $.84

+3 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 18  
  Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
 Wheat Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 08/21/18 05:25AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:32
As reported at HALLOCK, MN at 5:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN