Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 627'4 605'0 626'4 14'0 612'4 12:48P Chart for @MW1H
May 21 621'0 636'4 615'0 635'0 13'4 621'4 12:48P Chart for @MW1K
Jul 21 623'0 641'4 621'0 640'6 13'4 627'2 12:48P Chart for @MW1N
Sep 21 630'0 646'2 626'0 645'0 13'2 631'6 12:48P Chart for @MW1U
Dec 21 639'2 650'6 634'0 650'4 13'2 637'2 12:47P Chart for @MW1Z
Mar 22 633'6 643'0 633'6 643'0 6'4 636'4 12:47P Chart for @MW2H
May 22 625'4 625'4 625'4 625'4 0'0 625'4 12:48P Chart for @MW2K
Jul 22 615'0 615'0 615'0 615'0 8'2 606'6 12:48P Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 630'2 605'4 629'4 16'2 613'2 12:48P Chart for @KW1H
May 21 616'4 633'4 609'4 633'0 16'0 617'0 12:48P Chart for @KW1K
Jul 21 616'6 632'2 609'2 631'4 14'6 616'6 12:48P Chart for @KW1N
Sep 21 621'4 634'0 613'4 633'6 14'2 619'4 12:48P Chart for @KW1U
Dec 21 627'4 639'2 619'4 639'0 13'4 625'4 12:48P Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 650'4 16'0 634'4 12:48P Chart for @W1H
May 21 634'6 651'4 626'0 650'4 14'4 636'0 12:48P Chart for @W1K
Jul 21 623'6 635'6 615'2 635'0 11'0 624'0 12:48P Chart for @W1N
Sep 21 624'2 635'6 616'4 635'0 10'0 625'0 12:48P Chart for @W1U
Dec 21 629'2 640'6 623'0 640'2 9'6 630'4 12:48P Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1347'4 35'6 1311'6 12:48P Chart for @S1H
May 21 1308'0 1351'4 1297'0 1346'4 34'6 1311'6 12:48P Chart for @S1K
Jul 21 1293'0 1336'2 1282'2 1332'0 33'4 1298'4 12:48P Chart for @S1N
Aug 21 1250'0 1286'2 1238'0 1283'6 29'6 1254'0 12:48P Chart for @S1Q
Sep 21 1159'0 1189'0 1147'4 1186'4 25'4 1161'0 12:48P Chart for @S1U
Nov 21 1112'0 1137'4 1097'0 1133'0 21'0 1112'0 12:48P Chart for @S1X
Jan 22 1107'0 1130'6 1092'6 1127'0 20'2 1106'6 12:48P Chart for @S2F
Mar 22 1079'4 1106'0 1069'0 1102'0 20'4 1081'4 12:48P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'6 11'2 500'4 12:48P Chart for @C1H
May 21 503'0 517'6 494'4 514'4 11'4 503'0 12:48P Chart for @C1K
Jul 21 499'0 513'0 490'0 510'0 11'2 498'6 12:48P Chart for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Prices 01/25 11:50
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


DTN Ag Headline News

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Office: 218-843-2624





Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

 protein scale:

+3 -3 ea 1/5 pro from 14.0
max discount @ 16.0% and 12.0%


DP available by arrangement @ 5c/month


HALLOCK ELEVATOR IS CLOSED 1/1
HAPPY NEW YEAR!!!










 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart January  
  Chart February  
  Chart new crop 2021  
 Wheat Chart January  
  Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart new crop 2021  
 Corn Chart January  
  Chart 2021 crop  
 Winter Wheat Chart January  
Price as of 01/25/21 01:00PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 77% Dew Pt: -8oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:05 Sunset: 5:14
As reported at HALLOCK, MN at 12:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°F
Low: -6°F
Precip: 0%
High: -5°F
Low: -14°F
Precip: 0%
High: 1°F
Low: -17°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Snowstorm Monday
Bryce Anderson (Bio) – DTN Meteorologist

A heavy snowstorm to cover most of the Midwest and central Plains Monday, which will be hard on livestock and transportation. Southern Plains wheat will benefit. Rain expected in the Southern Midwest and Delta. » More DTN Weather Commentary

Posted at 6:05AM Mon Jan 25, 2021 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 22, 2021 6:11PM CST
The winter meeting season is here and here's a chance to refresh weed control and spray knowledge without leaving the farm.
Monday, January 11, 2021 1:47PM CST
Thursday, December 31, 2020 7:40AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN