Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 12/19 Chart for @MW6H
May 16 690'0 -3'6 678'6s 12/19 Chart for @MW6K
Jul 16 638'0 0'0 638'0s 12/19 Chart for @MW6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N
Sep 15 608'0 -15'2 680'0s 12/19 Chart for KW5U
Dec 15 627'0 -15'0 690'6s 12/19 Chart for KW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X
Jan 16 1010'4 -2'0 1023'2s 12/19 Chart for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4304.50 4258.50 4283.00 19.75 4282.75s 12/19 Chart for ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


October 29th: Limited space on wheat, call before hauling
 Open for soybeans


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10

ALL WHEAT VOMITOXIN DISCOUNTS @ 4 CENTS EACH 1/5 OVER 2.0 PPM
REPRESENTIVE SAMPLES WILL BE KEPT AND SUBMITTED TO GRAIN INSPECTION OVER THE COURSE OF ASSEMBLIES; ALL SCAB, IF APPLICABLE, WILL GO TO DOCKAGE
HOPEFULLY THIS ISN'T AN ISSUE, WE'LL SEE AS WE GET INTO HARVEST; WINTER WHEAT VOMITOXIN LEVELS WERE ANYWHERE FROM 2.5-4.5 PPM

FALLING NUMBERS DISCOUNTS @ -25 FROM 299-250
-25 MORE UNDER 249


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 14  
  Chart Jan 31, 15  
 Wheat Chart Dec 31, 14  
  Chart Mar 31, 15  
 Corn Chart Futures Only  
Price as of 12/20/14 03:31PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 93% Dew Pt: 27oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:17 Sunset: 4:33
As reported at HALLOCK, MN at 3:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 26°F
Precip: 28%
High: 33°F
Low: 23°F
Precip: 67%
High: 31°F
Low: 27°F
Precip: 63%
High: 27°F
Low: 23°F
Precip: 35%
High: 22°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Wednesday, December 10, 2014 9:45PM CST

DECATUR, Ill. (DTN) -- Crop news got sticky Tuesday when a news agency report and an advocacy group press release reported EPA was set to restrict the use of neonicotinoids.

Wednesday, December 3, 2014 10:38PM CST
Wednesday, November 26, 2014 8:49PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN