Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 11:05P Chart for @MW7Z
Mar 18 611'4 613'6 611'4 612'4 1'2 611'2 11:06P Chart for @MW8H
May 18 619'6 621'4 619'6 621'4 1'6 619'6 11:05P Chart for @MW8K
Jul 18 625'0 626'6 621'2 625'2 0'2 624'0s 11:05P Chart for @MW8N
Sep 18 622'2 622'6 622'2 622'6 1'4 621'2 11:11P Chart for @MW8U
Dec 18 634'0 635'6 632'0 632'4 -1'4 632'2s 11:05P Chart for @MW8Z
Mar 19 642'0 642'0 642'0 642'0 -2'0 639'4s 11:05P Chart for @MW9H
May 19 641'4 -11'0 641'4s 07:00P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 11:06P Chart for @KW7Z
Mar 18 417'4 418'2 416'6 417'0 -1'0 418'0 11:13P Chart for @KW8H
May 18 431'2 431'2 429'6 430'2 -0'6 431'0 11:11P Chart for @KW8K
Jul 18 446'4 447'2 446'2 446'2 -0'6 447'0 11:11P Chart for @KW8N
Sep 18 463'0 463'0 462'2 462'2 -0'2 462'4 11:11P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:53P Chart for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 11:13P Chart for @W8H
May 18 431'6 432'0 430'0 430'4 -1'6 432'2 11:13P Chart for @W8K
Jul 18 445'0 445'6 444'2 444'4 -1'2 445'6 11:13P Chart for @W8N
Sep 18 458'6 459'4 458'2 458'2 -1'4 459'6 11:13P Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 985'6 -4'0 989'6 11:12P Chart for @S8F
Mar 18 1000'6 1001'0 997'0 997'4 -4'0 1001'4 11:12P Chart for @S8H
May 18 1012'0 1012'0 1008'2 1008'6 -3'4 1012'2 11:12P Chart for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'2 -3'6 1021'0 11:12P Chart for @S8N
Aug 18 1017'4 1017'4 1017'4 1017'4 -4'4 1022'0 11:12P Chart for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 11:10P Chart for @S8U
Nov 18 1004'0 1004'0 1000'4 1001'0 -3'6 1004'6 11:12P Chart for @S8X
Jan 19 1005'6 1005'6 1005'6 1005'6 -4'2 1010'0 11:10P Chart for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 10:47P Chart for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 11:13P Chart for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 11:13P Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

HARVEST HOURS:
7:30 AM-8:00 PM


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -8 each 1/5 14-11.6

max discount @ $.96
+8 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 17  
  Chart Jan 31, 18  
 Wheat Chart Dec 31, 17  
  Chart Mar 31, 18  
Price as of 12/10/17 11:25PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 93% Dew Pt: 23oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:10 Sunset: 4:31
As reported at HALLOCK, MN at 11:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 11°F
Precip: 20%
High: 24°F
Low: 5°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 24°F
Low: 19°F
Precip: 67%
High: 29°F
Low: 19°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN