Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 608'0 610'2 -1'0 610'0s 06:36P Chart for @MW7Z
Mar 18 625'0 627'2 622'0 624'2 -1'0 624'2s 04:58P Chart for @MW8H
May 18 634'4 634'4 630'0 632'6 -1'2 632'2s 01:38P Chart for @MW8K
Jul 18 638'2 638'6 635'0 636'6 -1'2 636'2s 06:37P Chart for @MW8N
Sep 18 633'0 633'0 629'0 630'4 -3'0 630'2s 02:37P Chart for @MW8U
Dec 18 637'2 638'0 637'2 638'0 -3'6 637'6s 06:38P Chart for @MW8Z
Mar 19 649'4 -2'2 644'6s 01:38P Chart for @MW9H
May 19 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 06:35P Chart for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 05:48P Chart for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K
Jul 18 483'2 483'2 476'6 478'2 -5'0 478'4s 04:45P Chart for @KW8N
Sep 18 501'4 501'4 497'0 497'6 -5'2 497'0s 01:20P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -4'6 430'0s 06:02P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'0 -4'4 449'2s 03:09P Chart for @W8H
May 18 467'4 467'4 462'0 463'2 -4'0 463'4s 04:45P Chart for @W8K
Jul 18 480'2 480'2 475'6 476'6 -4'0 477'0s 01:30P Chart for @W8N
Sep 18 496'0 496'0 491'4 492'2 -4'0 492'4s 04:54P Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 06:45P Chart for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 06:45P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1012'4 -0'2 1013'6s 06:45P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1020'4 -0'4 1021'4s 03:43P Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -1'0 1021'6s 06:18P Chart for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 01:20P Chart for @S8U
Nov 18 999'6 1003'0 997'0 999'0 0'0 1000'0s 04:54P Chart for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 06:45P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 06:45P Chart for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 05:40P Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

HARVEST HOURS:
7:30 AM-8:00 PM


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-12

max discount @ $.70
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Oct 31, 17  
  Chart Nov 30, 17  
 Wheat Chart Oct 31, 17  
  Chart Dec 31, 17  
Price as of 10/18/17 06:56PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 10% Dew Pt: 1oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:53 Sunset: 6:32
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, October 18, 2017 9:57AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.
Monday, September 18, 2017 6:14PM CDT
Friday, September 8, 2017 7:52PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN