Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 632'0 3'0 629'0 03:21A Chart for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 03:21A Chart for @MW8U
Dec 18 640'4 646'0 640'4 644'0 2'2 641'6 03:21A Chart for @MW8Z
Mar 19 650'0 656'0 650'0 656'0 6'0 650'0 03:14A Chart for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 03:21A Chart for @MW9K
Jul 19 662'0 669'0 662'0 669'0 7'4 661'4 03:14A Chart for @MW9N
Sep 19 643'0 643'0 643'0 643'0 5'0 638'0 03:14A Chart for @MW9U
Dec 19 639'6 639'6 639'6 639'6 -6'2 636'4s 03:21A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'0 543'0 4'2 538'6 03:21A Chart for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 03:21A Chart for @KW8U
Dec 18 584'6 589'2 584'6 586'4 3'6 582'6 03:21A Chart for @KW8Z
Mar 19 602'0 606'0 602'0 603'4 3'4 600'0 03:21A Chart for @KW9H
May 19 613'4 614'2 612'4 612'6 3'2 609'4 03:21A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 521'2 522'2 4'0 518'2 03:21A Chart for @W8N
Sep 18 538'4 541'0 537'2 538'2 4'2 534'0 03:21A Chart for @W8U
Dec 18 559'4 561'6 558'0 558'6 4'0 554'6 03:21A Chart for @W8Z
Mar 19 575'4 579'0 575'4 576'6 4'2 572'4 03:21A Chart for @W9H
May 19 585'4 588'2 585'4 585'6 4'0 581'6 03:21A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1015'4 1015'6 17'2 998'4 03:22A Chart for @S8N
Aug 18 1020'6 1026'0 1019'4 1019'4 17'0 1002'4 03:22A Chart for @S8Q
Sep 18 1021'6 1026'6 1021'0 1021'0 16'4 1004'4 03:22A Chart for @S8U
Nov 18 1025'2 1029'6 1024'4 1024'6 16'4 1008'2 03:22A Chart for @S8X
Jan 19 1029'0 1033'0 1028'0 1028'4 16'2 1012'2 03:22A Chart for @S9F
Mar 19 1010'4 1018'4 1010'4 1014'6 17'0 997'6 03:22A Chart for @S9H
May 19 999'4 1014'6 999'4 1011'2 17'0 994'2 03:22A Chart for @S9K
Jul 19 1011'4 1019'4 1011'4 1016'0 16'2 999'6 03:22A Chart for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'4 4'0 402'4 03:22A Chart for @C8N
Sep 18 413'6 415'6 413'4 414'6 3'6 411'0 03:22A Chart for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 03:22A Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+10 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 18  
  Chart Oct 31, 18  
 Wheat Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Dec 31, 18  
Price as of 05/21/18 03:32AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 71% Dew Pt: 37oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 9:10
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 30%
High: 85°F
Low: 60°F
Precip: 40%
High: 83°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN