Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 605'0 598'4 600'0 -1'2 601'2s 04:45P Chart for @MW8H
May 18 612'4 615'0 610'0 611'4 0'0 612'4s 04:45P Chart for @MW8K
Jul 18 622'6 624'0 619'4 621'0 0'4 622'0s 01:32P Chart for @MW8N
Sep 18 627'4 630'0 626'2 627'2 1'2 629'0s 04:45P Chart for @MW8U
Dec 18 635'2 638'0 635'2 636'0 1'4 637'4s 01:32P Chart for @MW8Z
Mar 19 640'0 642'0 640'0 641'6 1'2 642'4s 01:32P Chart for @MW9H
May 19 636'4 -0'2 644'6s 01:32P Chart for @MW9K
Jul 19 Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 465'6s 03:05P Chart for @KW8H
May 18 487'0 488'2 478'4 482'0 -5'4 481'6s 04:49P Chart for @KW8K
Jul 18 506'0 506'0 496'2 499'0 -5'2 499'4s 01:30P Chart for @KW8N
Sep 18 521'2 522'2 513'6 517'0 -5'2 517'0s 04:45P Chart for @KW8U
Dec 18 539'0 542'6 534'4 537'4 -6'0 537'0s 03:22P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 04:45P Chart for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 02:45P Chart for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 03:47P Chart for @W8N
Sep 18 497'2 497'2 490'4 491'0 -3'6 491'2s 03:22P Chart for @W8U
Dec 18 516'0 518'0 511'6 512'0 -4'2 512'4s 01:30P Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 04:48P Chart for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 04:50P Chart for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 04:47P Chart for @S8N
Aug 18 1049'0 1058'6 1040'4 1055'2 7'2 1055'4s 02:56P Chart for @S8Q
Sep 18 1034'4 1043'4 1028'6 1039'2 5'2 1040'0s 01:30P Chart for @S8U
Nov 18 1025'0 1032'4 1018'6 1027'2 3'0 1028'0s 04:50P Chart for @S8X
Jan 19 1030'0 1036'4 1025'0 1030'2 2'0 1031'4s 03:50P Chart for @S9F
Mar 19 1025'6 1031'6 1025'6 1027'4 3'0 1028'0s 01:30P Chart for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 04:50P Chart for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 04:49P Chart for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 04:47P Chart for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .20 THIS YEAR, PRICE OR FIX BASIS BY FEBRUARY 16, 2018



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -10 each 1/5 14-13
-8 each 1/5 13-11.6

max discount @ $1.06
+10 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Feb 28, 18  
  Chart Mar 31, 18  
 Wheat Chart Mar 31, 18  
Price as of 02/21/18 05:01PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -4oF
Humid: 67% Dew Pt: 1oF
Barom: 30.49 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:58
As reported at HALLOCK, MN at 4:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 10°F
Low: -9°F
Precip: 0%
High: 19°F
Low: -4°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 0%
High: 23°F
Low: 6°F
Precip: 20%
High: 23°F
Low: 12°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Texas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas, the Delta and the southern Midwest will see showers Thursday, possibly bringing flooding. Central Plains and western Midwest may see snow and ice. » More DTN Weather Commentary

Posted at 12:29PM Wed Feb 21, 2018 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN