Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Chart for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Chart for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 Chart for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 06/05 Chart for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 06/05 Chart for @MW1K
Jul 21 573'2 574'0 569'6 574'0 -3'2 572'2s 06/05 Chart for @MW1N
Sep 21 570'0 570'0 567'4 567'4 -2'0 566'0s 06/05 Chart for @MW1U
Dec 21 568'0 -0'2 569'4s 06/05 Chart for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Chart for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Chart for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Chart for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 06/05 Chart for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 06/05 Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jun 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Dec 31, 20  
Price as of 06/06/20 05:34PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:25 Sunset: 9:27
As reported at HALLOCK, MN at 5:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 45°F
Precip: 68%
High: 88°F
Low: 58°F
Precip: 80%
High: 90°F
Low: 63°F
Precip: 69%
High: 75°F
Low: 56°F
Precip: 69%
High: 72°F
Low: 50°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2020 3:35PM CDT
A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered.
Friday, May 15, 2020 4:49PM CDT
Friday, May 8, 2020 5:16PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN