Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 535'0 533'6 534'0 0'2 533'6 10:54P Chart for @MW7K
Jul 17 544'2 545'4 544'0 544'6 0'2 544'4 10:49P Chart for @MW7N
Sep 17 550'4 552'6 550'4 552'0 0'2 551'6 10:49P Chart for @MW7U
Dec 17 559'4 560'6 559'4 560'6 0'6 560'0 10:50P Chart for @MW7Z
Mar 18 568'0 568'0 568'0 568'0 0'0 568'0 10:54P Chart for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 10:54P Chart for @MW8K
Jul 18 579'0 579'0 579'0 579'0 7'6 579'2s 10:54P Chart for @MW8N
Sep 18 591'0 2'2 577'6s 10:47P Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'2 411'6 414'0 2'0 412'0 10:54P Chart for @KW7K
Jul 17 425'2 427'0 424'6 426'6 2'0 424'6 10:54P Chart for @KW7N
Sep 17 442'4 442'6 442'2 442'6 2'0 440'6 10:54P Chart for @KW7U
Dec 17 467'2 467'4 467'0 467'4 1'4 466'0 10:52P Chart for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 10:52P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 410'2 1'4 408'6 10:53P Chart for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 10:54P Chart for @W7N
Sep 17 441'2 443'2 441'2 441'4 0'4 441'0 10:53P Chart for @W7U
Dec 17 465'0 466'6 464'4 464'6 0'2 464'4 10:45P Chart for @W7Z
Mar 18 483'6 484'4 483'4 483'4 0'2 483'2 10:53P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'0 -2'4 954'4 10:54P Chart for @S7K
Jul 17 965'0 968'4 962'0 962'0 -3'0 965'0 10:54P Chart for @S7N
Aug 17 967'6 970'4 964'0 964'0 -3'0 967'0 10:54P Chart for @S7Q
Sep 17 964'4 966'4 961'0 961'0 -3'0 964'0 10:54P Chart for @S7U
Nov 17 961'2 964'4 958'6 959'0 -2'6 961'6 10:54P Chart for @S7X
Jan 18 968'2 970'4 966'0 966'2 -2'0 968'2 10:54P Chart for @S8F
Mar 18 971'0 974'0 970'0 970'0 -1'4 971'4 10:44P Chart for @S8H
May 18 977'4 977'4 977'4 977'4 1'2 976'2 10:44P Chart for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 10:54P Chart for @C7K
Jul 17 371'6 374'2 371'4 372'6 1'0 371'6 10:54P Chart for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 10:54P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

FREE DP ON WHEAT AND BEANS UNTIL JUNE 30
JUNE 30 EITHER FIX BASIS OR PRICE
IF WE HAVE A DP PROGRAM THIS SUMMER LIKE LAST SUMMER, AT THAT POINT YOU CAN ENROLL YOUR WHEAT INTO THAT PROGRAM FOR A FEE


We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2016 and 2017 HTA contracts are free


 Wheat scales @ -7 each 1/5 14-13
-3 each 1/5 13-12
max discount @ $.50
+5 each 1/5 14-15




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Apr 30, 17  
  Chart Oct 31, 17  
 Wheat Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
Price as of 04/25/17 11:06PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 75% Dew Pt: 27oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:15 Sunset: 8:35
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 28°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN