Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 678'6 682'0 678'6 681'0 2'4 678'4 08:27P Chart for @MW1K
Jul 21 685'2 688'4 685'2 687'2 2'0 685'2 08:29P Chart for @MW1N
Sep 21 690'6 692'0 690'6 692'0 0'4 691'4 08:29P Chart for @MW1U
Dec 21 697'0 700'0 696'6 700'0 2'6 697'2 08:27P Chart for @MW1Z
Mar 22 700'2 700'2 700'2 700'2 0'0 700'2 08:27P Chart for @MW2H
May 22 695'6 703'6 695'6 703'6 9'0 702'0s 08:27P Chart for @MW2K
Jul 22 697'6 697'6 697'6 697'6 7'2 697'0s 08:27P Chart for @MW2N
Sep 22 669'6 669'6 669'6 669'6 3'4 668'4s 08:27P Chart for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 635'6 630'6 635'2 4'4 630'6 08:29P Chart for @KW1K
Jul 21 638'4 642'6 638'0 642'2 4'4 637'6 08:29P Chart for @KW1N
Sep 21 645'6 648'6 645'2 648'6 5'0 643'6 08:29P Chart for @KW1U
Dec 21 652'6 656'6 652'4 656'6 4'2 652'4 08:27P Chart for @KW1Z
Mar 22 665'2 665'2 665'2 665'2 4'4 660'6 08:27P Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 678'6 673'6 678'2 5'0 673'2 08:29P Chart for @W1K
Jul 21 676'0 680'0 675'4 679'2 4'2 675'0 08:29P Chart for @W1N
Sep 21 678'2 681'0 676'6 680'2 4'0 676'2 08:29P Chart for @W1U
Dec 21 681'4 685'0 680'6 684'2 3'6 680'4 08:29P Chart for @W1Z
Mar 22 685'4 687'2 685'4 687'2 2'4 684'6 08:29P Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1512'4 1498'2 1510'4 13'2 1497'2 08:29P Chart for @S1K
Jul 21 1480'4 1493'6 1480'0 1491'4 12'0 1479'4 08:29P Chart for @S1N
Aug 21 1433'0 1444'4 1432'4 1441'6 10'0 1431'6 08:29P Chart for @S1Q
Sep 21 1350'4 1358'6 1350'4 1357'4 7'0 1350'4 08:29P Chart for @S1U
Nov 21 1310'0 1317'0 1310'0 1316'2 6'0 1310'2 08:29P Chart for @S1X
Jan 22 1307'4 1314'2 1307'4 1313'0 5'4 1307'4 08:29P Chart for @S2F
Mar 22 1283'2 1287'6 1282'0 1286'6 5'4 1281'2 08:27P Chart for @S2H
May 22 1276'4 1279'6 1275'6 1279'6 6'2 1273'4 08:27P Chart for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 629'4 623'4 629'4 4'0 625'4 08:29P Chart for @C1K
Jul 21 605'0 609'6 604'4 609'6 3'2 606'4 08:29P Chart for @C1N
Sep 21 555'4 558'2 554'6 557'2 0'2 557'0 08:29P Chart for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Livestock Comments 04/21 06:19
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Office: 218-843-2624





Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

 protein scale:

+3 -3 ea 1/5 pro from 14.0
max discount @ 16.0% and 12.0%


DP available by arrangement @ 5c/month











 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart April  
  Chart May  
  Chart new crop 2021  
 Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart new crop 2021  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart 2021 crop  
 Winter Wheat Chart April  
  Chart new crop  
Price as of 04/21/21 08:39PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 21% Dew Pt: 16oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:30
As reported at HALLOCK, MN at 8:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 20%
High: 51°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 37%
High: 52°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, April 21, 2021 4:10PM CDT
While the number of grassland birds has gone down, there is hope that ranchers can help be part of the solution to increase the population again by changing when hay is cut.
Monday, April 12, 2021 1:32PM CDT
Friday, April 9, 2021 4:48PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN