Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 -6'6 510'2s 01:31P Chart for @MW0N
Sep 20 520'2 528'0 516'2 519'2 -7'4 518'6s 01:31P Chart for @MW0U
Dec 20 534'4 539'6 528'4 532'0 -6'2 532'0s 01:31P Chart for @MW0Z
Mar 21 548'2 552'0 541'6 546'2 -5'4 545'0s 01:31P Chart for @MW1H
May 21 553'2 554'4 553'0 554'4 -5'2 554'2s 02:36P Chart for @MW1K
Jul 21 567'6 -6'2 561'2s 01:31P Chart for @MW1N
Sep 21 564'0 564'0 563'6 563'6 -4'2 567'0s 01:31P Chart for @MW1U
Dec 21 570'6 570'6 570'2 570'2 -4'0 575'2s 01:31P Chart for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 450'0 -6'6 440'4s 01:20P Chart for @KW0N
Sep 20 448'4 457'4 443'0 449'0 -3'0 449'0s 02:49P Chart for @KW0U
Dec 20 460'2 469'2 456'0 461'0 -3'4 460'6s 01:30P Chart for @KW0Z
Mar 21 471'6 480'4 467'0 472'0 -3'4 472'4s 01:20P Chart for @KW1H
May 21 478'4 486'6 474'6 479'6 -3'2 480'0s 01:20P Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 01:20P Chart for @W0N
Sep 20 528'0 535'4 522'2 524'0 -9'2 524'6s 02:36P Chart for @W0U
Dec 20 533'0 541'0 528'0 531'0 -7'6 531'2s 01:20P Chart for @W0Z
Mar 21 538'6 545'6 533'2 537'0 -5'4 537'4s 01:20P Chart for @W1H
May 21 541'2 548'2 537'2 539'6 -4'0 540'4s 01:20P Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 01:20P Chart for @S0N
Aug 20 882'2 884'6 870'4 873'0 -13'2 874'0s 02:32P Chart for @S0Q
Sep 20 880'0 881'6 868'0 870'2 -14'0 871'4s 01:30P Chart for @S0U
Nov 20 885'0 886'6 871'4 874'6 -15'4 875'2s 01:30P Chart for @S0X
Jan 21 890'2 892'0 877'2 880'0 -15'0 881'2s 02:30P Chart for @S1F
Mar 21 887'0 888'6 874'6 877'4 -14'2 878'2s 01:30P Chart for @S1H
May 21 886'6 887'4 875'4 877'6 -12'0 879'2s 01:30P Chart for @S1K
Jul 21 892'0 894'0 882'4 884'6 -10'6 886'2s 01:30P Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 01:22P Chart for @C0N
Sep 20 334'4 334'4 326'6 328'0 -8'4 328'6s 02:53P Chart for @C0U
Dec 20 341'6 342'0 334'6 335'6 -8'2 336'4s 02:30P Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Prices 07/13 13:40
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/13

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

NEW CROP WHEAT SCALES ARE STILL SCALES TIME OF DELIVERY!  WE WILL COME UP WITH A FAIR SCALE AS THE MARKET DEVELOPS!

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2021 & 2022 HTA contracts are free

 OLD CROP:
Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 19, 2021











 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jul 31, 20  
  Chart Oct 31, 20  
 Wheat Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Dec 31, 20  
Price as of 07/13/20 03:05PM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:34 Sunset: 9:23
As reported at ROSEAU, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 62°F
Precip: 78%
High: 75°F
Low: 56°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 25%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 10, 2020 4:12PM CDT
The same plaintiffs that brought the recent dicamba case to the Ninth Circuit are behind a similar lawsuit targeting EPA’s registration of Enlist Duo.
Tuesday, May 19, 2020 3:35PM CDT
Friday, May 15, 2020 4:49PM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN