Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 01:44P Chart for @MW9Z
Mar 20 512'0 517'0 512'0 512'6 1'2 513'2s 01:44P Chart for @MW0H
May 20 521'0 525'4 521'0 521'6 1'0 522'0s 01:44P Chart for @MW0K
Jul 20 531'4 534'0 531'2 531'4 1'2 531'4s 01:44P Chart for @MW0N
Sep 20 541'2 543'6 541'2 542'2 1'4 541'0s 01:44P Chart for @MW0U
Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 01:44P Chart for @MW0Z
Mar 21 570'4 2'4 569'6s 01:44P Chart for @MW1H
May 21 575'0 2'0 575'2s 01:44P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 01:20P Chart for @KW9Z
Mar 20 430'4 431'6 425'0 426'6 -5'0 426'0s 01:30P Chart for @KW0H
May 20 439'0 439'6 433'2 435'0 -5'4 434'0s 01:30P Chart for @KW0K
Jul 20 446'6 448'0 441'6 443'2 -5'0 442'4s 01:30P Chart for @KW0N
Sep 20 455'6 456'4 451'2 453'0 -4'4 452'0s 01:30P Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 532'0 -0'4 532'0s 01:30P Chart for @W9Z
Mar 20 523'6 526'0 520'2 523'0 -1'6 522'6s 01:30P Chart for @W0H
May 20 527'2 529'0 523'6 526'0 -1'6 526'0s 01:30P Chart for @W0K
Jul 20 529'4 531'2 526'4 528'6 -1'2 528'6s 01:30P Chart for @W0N
Sep 20 535'4 537'4 533'0 535'6 -0'6 535'4s 01:30P Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 01:30P Chart for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 01:30P Chart for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 01:30P Chart for @S0K
Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 01:30P Chart for @S0N
Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Chart for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P Chart for @S0U
Nov 20 940'0 948'6 937'2 943'6 6'4 944'0s 01:30P Chart for @S0X
Jan 21 944'2 952'4 943'0 948'2 6'2 948'0s 01:20P Chart for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 01:30P Chart for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 01:30P Chart for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 01:30P Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Prices 12/09 12:00
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 12/09

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2020 & 2021 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-15
No Premium above 15.0

DP PROGRAM IS AVAILABLE; DP FEE IS A FLAT .30 & WILL PRICE OR FIX BASIS FEB 21, 2020

Saturday Sep 7 open @ new site @ 8 for bagging & dry grain thrashed prior to any inclement weather

ANY GRAIN WITH POTENTIAL ISSUES NEEDS TO BE DUMPED IN HALLOCK & ANYTHING OFF THE FIELD OVER THE WEEKEND NEEDS TO BE DUMPED IN HALLOCK. 
SATURDAY CALL JUSTIN @ 218-843-1034
SUNDAY CALL BRADY @ 218-526-1614




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
 Wheat Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Mar 31, 20  
Price as of 12/09/19 02:29PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 71% Dew Pt: -9oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 4:31
As reported at HALLOCK, MN at 2:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°F
Low: -11°F
Precip: 0%
High: -2°F
Low: -12°F
Precip: 0%
High: -1°F
Low: -15°F
Precip: 0%
High: 16°F
Low: -7°F
Precip: 0%
High: 19°F
Low: 12°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN