Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 559'2 559'0 559'0 -0'2 559'2 10:27P Chart for @MW5H
May 15 564'6 565'0 564'6 565'0 -0'4 565'4 10:27P Chart for @MW5K
Jul 15 573'6 573'0 Chart for @MW5N
Sep 15 581'0 581'0 581'0 581'0 -0'4 581'4 10:27P Chart for @MW5U
Dec 15 592'0 592'0 592'0 592'0 0'0 592'0 10:27P Chart for @MW5Z
Mar 16 606'6 610'2 606'0 606'0 1'4 602'6s 10:27P Chart for @MW6H
May 16 635'0 -0'2 602'2s 10:27P Chart for @MW6K
Jul 16 625'0 0'0 600'2s 01:31P Chart for @MW6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 550'0 8'2 544'0s 01:30P Chart for KW5H
May 15 547'4 547'4 547'4 547'4 7'0 548'6s 01:30P Chart for KW5K
Jul 15 556'0 556'0 556'0 556'0 6'2 553'4s 01:30P Chart for KW5N
Sep 15 608'0 5'2 564'6s 01:30P Chart for KW5U
Dec 15 660'0 4'6 578'4s 01:30P Chart for KW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01:30P Chart for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01:30P Chart for W5K
Jul 15 529'2 1'0 517'0s 01:30P Chart for W5N
Sep 15 641'6 0'4 525'2s 01:30P Chart for W5U
Dec 15 630'0 0'4 537'6s 01:30P Chart for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N
Aug 15 1052'0 -4'2 978'6s 01:30P Chart for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01:30P Chart for S5U
Nov 15 958'4 -7'0 951'2s 01:30P Chart for S5X
Jan 16 1010'4 -7'4 956'6s 01:30P Chart for S6F
Mar 16 962'0 -7'6 962'0s 01:30P Chart for S6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17140.00 17430.00 17070.00 17425.00 332.00 17432.00s 03:16P Chart for DJ5H
Jun 15 17105.00 332.00 17365.00s 03:16P Chart for DJ5M
Sep 15 17275.00 332.00 17275.00s 03:16P Chart for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4133.00 4184.00 4096.00 4184.00 61.50 4185.75s 03:22P Chart for ND5H
Jun 15 4177.00 64.25 4177.00s 03:22P Chart for ND5M
Sep 15 4167.25 64.25 4167.25s 03:22P Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469


Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.

We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2015 and 2016 HTA contracts are free
 Wheat scales @ -12 each 1/5 14-13, -10 each 1/5 13-11.8 max discount @ $1.20
+10 each 1/5 14-15
Winter Wheat scales: -12 each 1/5 12-10


My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92




 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jan 31, 15  
 Wheat Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 31, 15  
Price as of 01/29/15 10:47PM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 78% Dew Pt: -4oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 5:22
As reported at HALLOCK, MN at 10:00 PM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 2°F
Precip: 46%
High: 13°F
Low: -9°F
Precip: 0%
High: 1°F
Low: -12°F
Precip: 0%
High: 13°F
Low: -9°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, January 13, 2015 4:19PM CST

ST. LOUIS (DTN) -- The weed alert that popped into my inbox last week hit a personal note for me.

Tuesday, December 30, 2014 9:21PM CST
Wednesday, December 10, 2014 9:45PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN