Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 549'2 552'6 549'2 551'2 0'4 550'6 10:22P Mar 21 569'4 572'4 568'6 569'2 -0'4 569'6 10:22P May 21 578'6 581'2 577'4 578'0 -0'4 578'4 10:22P Jul 21 587'4 589'6 586'0 589'4 2'4 587'0 10:22P Sep 21 594'2 597'0 594'2 597'0 2'4 594'4 10:22P Dec 21 604'0 605'6 603'0 605'6 1'4 604'2 10:22P Mar 22 605'2 610'0 605'2 608'6 8'4 610'6s 10:22P May 22 597'6 8'6 609'4s 10:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 560'6 560'6 -0'2 561'0 10:22P Mar 21 570'6 575'0 570'4 570'6 0'0 570'6 10:22P May 21 578'4 580'6 577'0 577'6 1'0 576'6 10:22P Jul 21 580'0 584'0 579'6 579'6 -0'4 580'2 10:22P Sep 21 588'0 588'0 588'0 588'0 2'6 585'2 10:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 615'6 611'2 611'6 0'4 611'2 10:22P Mar 21 619'0 622'2 617'2 618'0 0'4 617'4 10:22P May 21 620'2 623'0 618'4 619'2 0'4 618'6 10:22P Jul 21 612'0 614'6 611'0 612'4 0'4 612'0 10:22P Sep 21 614'2 616'0 613'0 613'2 -0'4 613'6 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1194'2 1194'6 3'4 1191'2 10:22P Mar 21 1199'0 1200'2 1196'0 1196'4 3'2 1193'2 10:22P May 21 1197'2 1198'4 1194'4 1195'0 3'0 1192'0 10:22P Jul 21 1194'2 1194'4 1190'4 1191'0 3'2 1187'6 10:22P Aug 21 1171'4 1171'4 1168'2 1168'2 3'0 1165'2 10:22P Sep 21 1109'6 1110'2 1106'6 1106'6 1'0 1105'6 10:22P Nov 21 1058'4 1060'0 1056'0 1056'4 0'4 1056'0 10:22P Jan 22 1056'4 1056'4 1056'4 1056'4 2'0 1054'4 10:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 425'4 426'2 0'4 425'6 10:22P Mar 21 433'0 434'6 432'0 433'4 1'0 432'4 10:22P May 21 435'6 437'6 435'0 436'4 0'6 435'6 10:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/24 05:56
	DTN Midday Grain Comments 11/24 11:01
	DTN Closing Grain Comments 11/24 14:04
	DTN Cattle Close/Trends 11/24 15:45
	DTN Early Word Livestock Comments 11/24 06:42
	DTN Midday Livestock Comments 11/24 13:17
	DTN Closing Livestock Comment 11/24 16:05
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs 11/20

	Make us your homepage
	Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hallockelev.com in the Location box. Click the OK button.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Ag Headline News
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	HALLOCK CO-OP ELEVATOR Office: 218-843-2624 Thank-you for visiting our website.  Call for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.  protein scale: +3 -3 ea 1/5 pro from 14.0 max discount @ 16.0% and 12.0% DP available @ 5c/month

	Local Cash Bids
	loading... Location 1 Delivery Cash      Soybeans November     December     January     February     new crop 2021    Wheat November     December     January     February     March     April     May     new crop 2021    Corn November     December     2021 crop    Winter Wheat November     December     January
	Price as of 11/24/20 10:33PM CST.
	Click to view more Cashbids

	Local Conditions
	Hallock, MN
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 93% Dew Pt: 25oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:52 Sunset: 4:37 As reported at HALLOCK, MN at 10:00 PM
Local Radar Hallock, MN
	Local Forecast
	Hallock, MN
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 16°F Precip: 0% High: 33°F Low: 23°F Precip: 77% High: 34°F Low: 16°F Precip: 0% High: 40°F Low: 19°F Precip: 0% High: 28°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:16PM Tue Nov 24, 2020 CST

	DTN Production Blog
	Pam Smith Crops Technology Editor DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start. DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST Anhydrous Exposure Something to Sneeze About Tuesday, November 10, 2020 4:56PM CST [Read and Comment on Full Blog]