Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'4 -0'6 573'2 03:02A Chart for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 03:30A Chart for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 03:30A Chart for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 03:30A Chart for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 03:30A Chart for @MW0H
May 20 601'4 -3'0 601'4s 03:30A Chart for @MW0K
Jul 20 598'0 -0'6 608'0s 03/25 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 451'2 2'0 449'2 03:32A Chart for @KW9K
Jul 19 456'4 460'2 456'4 459'0 1'4 457'4 03:32A Chart for @KW9N
Sep 19 469'0 472'0 469'0 471'0 1'4 469'4 03:32A Chart for @KW9U
Dec 19 490'4 491'6 489'2 491'4 2'2 489'2 03:30A Chart for @KW9Z
Mar 20 506'2 507'4 506'0 507'4 1'6 505'6 03:30A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'6 4'2 469'4 03:32A Chart for @W9K
Jul 19 474'6 479'4 474'4 478'6 3'6 475'0 03:32A Chart for @W9N
Sep 19 483'2 487'6 483'2 487'0 3'4 483'4 03:30A Chart for @W9U
Dec 19 498'0 502'2 498'0 501'6 3'2 498'4 03:32A Chart for @W9Z
Mar 20 515'2 516'2 514'0 514'6 3'0 511'6 03:30A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'6 -0'6 906'4 03:32A Chart for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 03:32A Chart for @S9N
Aug 19 925'0 926'6 924'6 925'0 -1'0 926'0 03:32A Chart for @S9Q
Sep 19 930'6 930'6 929'2 929'2 -1'4 930'6 03:32A Chart for @S9U
Nov 19 938'6 940'4 938'2 938'6 -1'0 939'6 03:32A Chart for @S9X
Jan 20 946'6 948'0 946'2 947'0 -0'4 947'4 03:32A Chart for @S0F
Mar 20 951'6 953'0 951'0 951'6 -0'6 952'4 03:32A Chart for @S0H
May 20 957'2 958'0 956'6 957'0 -0'4 957'4 03:32A Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 03:32A Chart for @C9K
Jul 19 388'4 389'4 388'2 389'4 0'2 389'2 03:32A Chart for @C9N
Sep 19 394'4 395'4 394'4 395'2 0'0 395'2 03:32A Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019
DP PROGRAM WILL BE EXTENDED UNTIL APRIL 19 @ A CHARGE OF .15
ASSEMBLIES WILL BE AUTOMATICALLY EXTENDED ON THAT DATE UNLESS THE GRAIN IS SOLD OR THE BASIS FIXED PRIOR TO THAT




We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Mar 31, 19  
 Wheat Chart Mar 31, 19  
Price as of 03/26/19 03:42AM CDT.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -2oF
Humid: 79% Dew Pt: 5oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:49
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 12°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN