Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'0 570'0 572'4 -1'6 574'2 02:29A Chart for @MW9H
May 19 577'0 577'6 575'4 577'0 -2'0 579'0 02:38A Chart for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 02:38A Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 02:38A Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 02:38A Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 02:38A Chart for @MW0H
May 20 620'0 0'2 615'0s 01/21 Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 506'0 0'0 506'0 02:44A Chart for @KW9H
May 19 515'2 516'4 513'4 515'2 0'0 515'2 02:40A Chart for @KW9K
Jul 19 525'0 525'4 522'6 524'6 0'2 524'4 02:40A Chart for @KW9N
Sep 19 537'0 537'0 536'0 536'0 -0'6 536'6 02:40A Chart for @KW9U
Dec 19 551'6 552'0 551'6 552'0 -0'6 552'6 02:40A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 518'4 0'6 517'6 02:44A Chart for @W9H
May 19 524'0 525'0 522'0 524'0 0'4 523'4 02:44A Chart for @W9K
Jul 19 527'6 529'6 527'2 529'2 0'4 528'6 02:44A Chart for @W9N
Sep 19 536'6 537'6 535'4 535'4 -1'2 536'6 02:43A Chart for @W9U
Dec 19 549'4 550'4 548'4 548'6 -1'2 550'0 02:43A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 02:44A Chart for @S9H
May 19 930'0 932'6 927'2 928'4 -1'4 930'0 02:44A Chart for @S9K
Jul 19 942'4 945'2 940'0 941'0 -1'4 942'4 02:44A Chart for @S9N
Aug 19 947'6 949'6 945'2 945'2 -2'2 947'4 02:44A Chart for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 02:43A Chart for @S9U
Nov 19 955'2 957'4 952'4 953'4 -2'2 955'6 02:42A Chart for @S9X
Jan 20 965'0 966'4 963'4 965'0 -1'4 966'4 02:44A Chart for @S0F
Mar 20 970'6 970'6 970'6 970'6 -1'6 972'4 02:44A Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'6 -1'0 381'6 02:44A Chart for @C9H
May 19 388'6 389'4 388'0 389'0 -1'0 390'0 02:42A Chart for @C9K
Jul 19 396'2 397'0 395'4 396'2 -1'0 397'2 02:44A Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Hallock Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hallockelev.com
    in the Location box.
  • Click the OK button.


DTN Daily Video

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Member Login



Welcome



HALLOCK CO-OP ELEVATOR
Zach Beaudry-General Manager
Office: 218-843-2624
Zach Cell: 701-739-0469



Thank-you for visiting our website.  Call Zach for the most current market news.  The Hallock Co-op Elevator has been serving the area since 1912.  We look forward to growing and working with all farmers of the area.  Call us to see what we can do for you; we're committed to serving our members.


 DP PROGRAM DETAILS:
DP FEE IS .25, PRICE OR FIX BASIS BY FEBRUARY 15, 2019



We are locking protein scales on all contracts. 
Protein scale on the day the contract is made is where scales will be set
(cash and bf contracts)

2018 and 2019 HTA contracts are free


 Wheat scales @ -4 each 1/5 14.0-13.0
Max Protein Discount @ $.20

+2 each 1/5 14-16
No Premium above 16.0




My Farm Records is Here!
My farm records is a safe program that will allow individuals to access their open information.  To enroll please follow the link below:

https://www.myfarmrecords.net/index.aspx?ssi=92



 


Local Cash Bids
Location 1 Delivery Cash    
 Soybeans Chart Jan 31, 19  
  Chart Mar 31, 19  
 Wheat Chart Mar 31, 19  
Price as of 01/22/19 02:55AM CST.
Click to view more Cashbids

Local Conditions
Hallock, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 9oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:09 Sunset: 5:09
As reported at HALLOCK, MN at 2:00 AM
 
Local Radar
Hallock, MN
Radar
 
Local Forecast
Hallock, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 1°F
Precip: 70%
High: 21°F
Low: 2°F
Precip: 0%
High: 1°F
Low: -17°F
Precip: 0%
High: -2°F
Low: -17°F
Precip: 0%
High: -5°F
Low: -17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN