Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 497'0 494'2 496'4 1'2
Mar 510'6 509'0 510'4 1'2
May 521'2 519'4 521'2 1'6
Jul 529'6 529'6 529'6 -0'4
Sep 546'2 541'0 541'0 -5'2
Dec 561'4 556'0 556'2 -5'6
Mar 570'2 570'2 570'2 0'2
May 605'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'0 420'2 423'6 2'6
Mar 431'6 427'4 431'2 2'6
May 438'4 436'0 437'2 1'6
Jul 446'0 442'4 445'4 2'6
Sep 453'2 453'0 453'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'4 508'2 512'4 3'4
Mar 515'6 511'2 515'4 3'4
May 518'4 515'0 517'4 1'6
Jul 521'0 517'4 521'0 3'2
Sep 527'4 525'2 527'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 899'0 900'6 -0'2
Mar 916'0 913'0 914'6 -0'4
May 929'4 926'2 928'2 -0'2
Jul 941'0 938'0 940'0 -0'2
Aug 945'0 942'0 944'0 0'0
Sep 942'2 940'0 942'0 -0'2
Nov 944'6 942'2 944'0 -1'2
Jan 947'6 945'6 945'6 -3'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'0 368'0 368'6 0'2
Mar 379'4 378'2 379'0 0'0
May 384'6 383'6 384'4 0'2
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN