Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'4 552'6 555'2 0'2
May 570'0 562'2 564'0 -0'4
Jul 575'0 569'4 571'4 0'0
Sep 583'0 577'2 579'6 0'2
Dec 594'6 589'0 590'6 -0'2
Mar 605'0 601'0 601'0 -0'2
May 606'0 606'0 606'0 0'4
Jul
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'2 490'0 491'6 -0'2
May 503'4 497'4 499'0 0'0
Jul 510'2 504'4 506'0 -0'2
Sep 517'2 512'2 514'0 -0'2
Dec 527'2 522'2 524'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
Sep 585'0 579'6 582'6 1'6
Dec 592'4 587'6 590'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
Jan 954'2 946'0 951'2 -2'4
Mar 944'4 938'4 943'4 -1'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN