Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 549'2 550'4 -0'2
Mar 572'4 568'6 570'4 0'6
May 581'2 577'4 578'0 -0'4
Jul 589'6 586'0 589'4 2'4
Sep 597'0 594'2 597'0 2'4
Dec 605'6 603'0 605'6 1'4
Mar 610'0 605'2 608'6 8'4
May 597'6 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 560'6 562'4 1'4
Mar 575'0 570'4 572'2 1'4
May 580'6 577'0 577'6 1'0
Jul 584'0 579'6 579'6 -0'4
Sep 588'0 585'0 586'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 615'6 611'2 613'6 2'4
Mar 622'2 617'2 619'6 2'2
May 623'0 618'4 621'0 2'2
Jul 614'6 611'0 613'0 1'0
Sep 616'0 613'0 614'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1194'2 1195'0 3'6
Mar 1200'2 1196'0 1196'4 3'2
May 1198'4 1194'4 1195'0 3'0
Jul 1194'4 1190'4 1191'2 3'4
Aug 1171'4 1168'2 1168'2 3'0
Sep 1110'2 1106'6 1106'6 1'0
Nov 1060'0 1056'0 1056'2 0'2
Jan 1056'4 1056'4 1056'4 2'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 425'4 427'0 1'2
Mar 434'6 432'0 433'4 1'0
May 437'6 435'0 436'6 1'0
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN