Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 571'0 572'4 -0'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
Jul 598'0 -0'6
Sep 0'0 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 448'2 451'2 2'0
Jul 460'2 456'4 460'0 2'4
Sep 472'0 469'0 471'6 2'2
Dec 491'6 489'2 491'4 2'2
Mar 506'2 506'0 506'2 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 473'4 4'0
Jul 479'4 474'4 478'4 3'4
Sep 487'6 483'2 487'2 3'6
Dec 502'2 498'0 502'0 3'4
Mar 516'2 514'0 514'6 3'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 904'6 905'4 -1'0
Jul 920'4 918'4 918'6 -1'2
Aug 926'6 924'6 924'6 -1'2
Sep 930'6 929'2 929'2 -1'4
Nov 940'4 938'2 938'6 -1'0
Jan 948'0 946'2 947'0 -0'4
Mar 953'0 951'0 951'4 -1'0
May 958'0 956'6 957'0 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'2 394'4 395'2 0'0

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN