Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 570'0 572'0 -2'2
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
May 620'0 0'2
Jul 0'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 504'2 506'0 0'0
May 516'4 513'4 515'2 0'0
Jul 525'4 522'6 524'6 0'2
Sep 537'0 536'0 536'0 -0'6
Dec 552'0 551'6 552'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'2 518'4 0'6
May 525'0 522'0 524'0 0'4
Jul 529'6 527'2 529'2 0'4
Sep 537'6 535'4 535'4 -1'2
Dec 550'4 548'4 548'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 913'4 914'6 -2'0
May 932'6 927'2 928'0 -2'0
Jul 945'2 940'0 940'2 -2'2
Aug 949'6 945'2 945'2 -2'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 952'4 954'2 -1'4
Jan 966'4 963'4 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'6 -1'0
May 389'4 388'0 388'6 -1'2
Jul 397'0 395'4 396'2 -1'0
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN