Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 529'4 527'4 529'0 -0'4
Mar 542'0 542'0 542'0 0'0
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
Sep 566'6 -0'6
Dec 578'6 -1'0
Mar 592'4 -1'0
May 575'0 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'6 479'2 481'2 -1'4
Mar 493'6 489'2 492'0 -0'6
May 501'0 497'0 499'6 -0'4
Jul 507'6 503'4 505'4 -1'6
Sep 513'0 512'2 512'4 -2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 546'0 549'2 -1'0
Mar 557'2 553'0 556'0 -1'0
May 562'4 558'6 561'2 -1'0
Jul 562'0 558'2 560'6 -1'2
Sep 567'6 564'4 566'4 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 991'0 992'6 -3'4
Jan 1001'4 994'6 996'4 -3'6
Mar 997'4 991'0 992'4 -3'6
May 996'6 991'0 992'4 -3'4
Jul 1001'0 995'0 996'2 -3'4
Aug 992'6 990'6 990'6 -3'2
Sep 969'0 966'0 966'0 -1'6
Nov 947'4 941'0 942'2 -3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 364'0 364'6 -2'0
Mar 376'2 372'6 373'4 -2'0
May 381'4 378'2 379'0 -2'0

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN