Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'2 523'0 524'4 -14'6
Jul 548'0 533'0 535'0 -13'2
Sep 556'0 542'0 543'0 -13'2
Dec 567'2 552'2 554'0 -13'0
Mar 576'6 563'0 564'4 -13'2
May 584'6 -13'0
Jul 570'2 570'0 570'2 -16'0
Sep 575'0 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 470'6 475'4 -18'0
Jul 503'4 478'2 483'0 -17'0
Sep 510'2 486'6 491'2 -16'2
Dec 522'0 499'2 504'0 -14'6
Mar 529'6 509'2 514'0 -14'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 546'4 551'2 -18'4
Jul 566'6 544'2 548'6 -14'6
Sep 569'0 547'6 551'4 -14'0
Dec 576'6 555'6 560'2 -13'0
Mar 581'2 561'6 566'6 -13'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 860'6 863'2 -23'2
Jul 890'2 865'2 867'0 -22'2
Aug 889'0 866'4 868'4 -20'0
Sep 881'4 862'2 864'6 -16'2
Nov 878'4 861'0 863'2 -14'0
Jan 875'6 860'2 863'0 -13'0
Mar 855'2 843'0 845'0 -10'4
May 851'4 841'0 842'4 -8'0

@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 335'0 -6'0
Jul 347'4 338'2 338'6 -7'2
Sep 351'0 340'4 340'6 -9'0

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN