Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -6'6
Sep 518'4 518'0 518'0 -0'6
Dec 539'6 528'4 532'0 -6'2
Mar 552'0 541'6 546'2 -5'4
May 554'4 553'0 554'4 -5'2
Jul 567'6 -6'2
Sep 564'0 563'6 563'6 -4'2
Dec 570'6 570'2 570'2 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 450'0 -6'6
Sep 449'0 446'6 447'6 -1'2
Dec 459'4 458'6 459'4 -1'2
Mar 472'4 470'4 470'4 -2'0
May 486'6 474'6 479'6 -3'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 524'6 522'6 524'4 -0'2
Dec 530'6 529'2 530'6 -0'4
Mar 537'4 535'6 536'6 -0'6
May 539'6 538'6 539'4 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 876'0 872'6 874'2 0'2
Sep 873'4 870'2 871'4 0'0
Nov 876'4 873'6 875'4 0'2
Jan 881'6 879'4 881'0 -0'2
Mar 881'6 877'2 878'2 0'0
May 883'4 877'6 879'0 -0'2
Jul 892'6 885'0 885'6 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 329'2 327'4 328'0 -0'6
Dec 336'6 335'0 335'6 -0'6

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN