Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 542'6 545'0 1'2
Sep 552'0 551'4 552'0 0'0
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
Sep 593'0 590'0 590'0 -2'0
Dec 599'0 599'0 599'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 429'0 429'2 -3'0
Sep 444'0 440'0 441'2 -1'6
Dec 465'2 461'6 462'0 -2'0
Mar 486'0 482'6 483'2 -1'0
May 498'6 498'2 498'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 471'0 471'4 -1'2
Sep 483'0 479'2 479'2 -1'4
Dec 496'0 493'0 493'0 -1'2
Mar 508'4 506'4 506'6 -0'2
May 513'4 512'0 512'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 824'4 824'6 -3'6
Aug 836'4 831'6 831'6 -3'6
Sep 843'2 838'4 838'4 -3'6
Nov 856'6 851'4 851'4 -3'6
Jan 868'2 863'2 863'2 -4'0
Mar 876'2 873'2 874'2 -1'0
May 886'0 883'2 883'2 -1'6
Jul 897'0 895'2 895'2 -1'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 393'6 -0'6
Sep 404'2 402'4 402'6 -1'0
Dec 413'2 411'6 412'2 -0'4
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN