Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 722'4 722'4 722'4 4'0
Dec 737'2 730'0 735'0 1'6
Mar 746'2 740'0 744'0 1'6
May 736'4 734'6 736'4 0'0
Jul 734'0 731'0 734'0 1'2
Sep 716'0 716'0 716'0 -1'6
Dec 725'4 718'2 718'2 -7'2
Mar 726'2s 0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
Mar 759'2 749'0 747'0s -17'2
May 743'0s -10'0
Jul 724'0 719'2 717'4s -7'6
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
Mar 739'4 739'4 739'2s -21'6
May 743'6s -12'6
Jul 722'2 722'2 721'0s -7'6
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
May 1071'0 1066'0 1065'6s -2'6
Jul 1069'4 1069'4 1070'6s -3'2
Aug 1061'4s -4'0
Sep 1043'0s -4'4
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.30 41.15 41.16s - 0.10
Oct 41.45 41.22 41.28s - 0.11
Dec 41.85 41.60 41.68s - 0.11
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10420 10350 10392s 54
Dec 10350 10282 10326s 54
Mar 10263s 57
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1889.00 1862.00 1877.50s 20.00
Dec 1885.00 1861.00 1875.00s 20.00
Mar 1873.50 1872.50s 20.00
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 180.0s 0.0
Mar 179.0s 0.0
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN