Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 682'4 678'6 682'4 4'0
Jul 690'0 685'2 690'0 4'6
Sep 695'4 690'6 695'4 4'0
Dec 701'2 696'6 701'0 3'6
Mar 700'2 700'2 700'2 0'0
May 703'6 695'6 703'6 9'0
Jul 700'0 700'0 700'0 3'0
Sep 670'0 670'0 670'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 636'4 630'6 636'4 5'6
Jul 643'2 638'0 643'0 5'2
Sep 648'6 645'2 648'6 5'0
Dec 656'6 652'4 656'6 4'2
Mar 665'2 665'2 665'2 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'0 673'6 678'4 5'2
Jul 680'0 675'4 679'6 4'6
Sep 681'0 676'6 680'4 4'2
Dec 685'0 680'6 684'4 4'0
Mar 687'2 685'4 687'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1515'4 1498'2 1515'0 17'6
Jul 1497'0 1480'0 1496'2 16'6
Aug 1446'6 1432'4 1446'4 14'6
Sep 1362'4 1350'4 1362'2 11'6
Nov 1320'4 1310'0 1320'2 10'0
Jan 1317'6 1307'4 1317'4 10'0
Mar 1291'2 1282'0 1291'2 10'0
May 1283'4 1275'6 1283'4 10'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 632'0 623'4 631'4 6'0
Jul 612'2 604'4 612'0 5'4
Sep 560'0 554'6 560'0 3'0
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN