Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'6 519'0 523'6 4'0
Mar 546'4 532'4 537'0 3'6
May 557'2 543'0 548'0 4'0
Jul 565'4 553'4 558'0 3'2
Sep 575'4 565'6 567'0 3'0
Dec 585'0 583'0 585'0 2'2
Mar 598'0 595'0 598'0 2'2
May 600'0 600'0 600'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 411'6 406'6 407'4 -2'0
Mar 425'2 420'4 421'0 -2'2
May 435'0 430'2 430'6 -2'2
Jul 444'4 439'4 440'2 -2'0
Sep 456'0 450'6 451'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
Nov 947'2 938'0 939'0 -7'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN