|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
682'4 |
678'6 |
682'4 |
4'0 |
 |
 |
Jul |
690'0 |
685'2 |
690'0 |
4'6 |
 |
 |
Sep |
695'4 |
690'6 |
695'4 |
4'0 |
 |
 |
Dec |
701'2 |
696'6 |
701'0 |
3'6 |
 |
 |
Mar |
700'2 |
700'2 |
700'2 |
0'0 |
 |
 |
May |
703'6 |
695'6 |
703'6 |
9'0 |
 |
 |
Jul |
700'0 |
700'0 |
700'0 |
3'0 |
 |
 |
Sep |
670'0 |
670'0 |
670'0 |
1'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
636'4 |
630'6 |
636'4 |
5'6 |
 |
 |
Jul |
643'2 |
638'0 |
643'0 |
5'2 |
 |
 |
Sep |
648'6 |
645'2 |
648'6 |
5'0 |
 |
 |
Dec |
656'6 |
652'4 |
656'6 |
4'2 |
 |
 |
Mar |
665'2 |
665'2 |
665'2 |
4'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
679'0 |
673'6 |
678'4 |
5'2 |
 |
 |
Jul |
680'0 |
675'4 |
679'6 |
4'6 |
 |
 |
Sep |
681'0 |
676'6 |
680'4 |
4'2 |
 |
 |
Dec |
685'0 |
680'6 |
684'4 |
4'0 |
 |
 |
Mar |
687'2 |
685'4 |
687'2 |
2'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1515'4 |
1498'2 |
1515'0 |
17'6 |
 |
 |
Jul |
1497'0 |
1480'0 |
1496'2 |
16'6 |
 |
 |
Aug |
1446'6 |
1432'4 |
1446'4 |
14'6 |
 |
 |
Sep |
1362'4 |
1350'4 |
1362'2 |
11'6 |
 |
 |
Nov |
1320'4 |
1310'0 |
1320'2 |
10'0 |
 |
 |
Jan |
1317'6 |
1307'4 |
1317'4 |
10'0 |
 |
 |
Mar |
1291'2 |
1282'0 |
1291'2 |
10'0 |
 |
 |
May |
1283'4 |
1275'6 |
1283'4 |
10'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
632'0 |
623'4 |
631'4 |
6'0 |
 |
 |
Jul |
612'2 |
604'4 |
612'0 |
5'4 |
 |
 |
Sep |
560'0 |
554'6 |
560'0 |
3'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|