| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'0 |
570'0 |
572'0 |
-2'2 |
|
|
May |
577'6 |
575'4 |
577'0 |
-2'0 |
|
|
Jul |
584'4 |
584'4 |
584'4 |
-1'0 |
|
|
Sep |
592'4 |
589'4 |
591'2 |
1'6 |
|
|
Dec |
603'6 |
601'2 |
603'6 |
1'0 |
|
|
Mar |
611'6 |
610'0 |
611'6 |
0'4 |
|
|
May |
|
|
620'0 |
0'2 |
|
|
Jul |
0'0 |
0'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
507'4 |
504'2 |
506'2 |
0'2 |
|
|
May |
516'4 |
513'4 |
515'2 |
0'0 |
|
|
Jul |
525'4 |
522'6 |
524'6 |
0'2 |
|
|
Sep |
537'0 |
536'0 |
536'0 |
-0'6 |
|
|
Dec |
552'0 |
551'6 |
552'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'4 |
516'2 |
518'4 |
0'6 |
|
|
May |
525'0 |
522'0 |
523'6 |
0'2 |
|
|
Jul |
529'6 |
527'2 |
529'2 |
0'4 |
|
|
Sep |
537'6 |
535'4 |
535'4 |
-1'2 |
|
|
Dec |
550'4 |
548'4 |
548'6 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
919'4 |
913'4 |
914'6 |
-2'0 |
|
|
May |
932'6 |
927'2 |
928'0 |
-2'0 |
|
|
Jul |
945'2 |
940'0 |
940'2 |
-2'2 |
|
|
Aug |
949'6 |
945'2 |
945'2 |
-2'2 |
|
|
Sep |
951'2 |
951'2 |
951'2 |
2'2 |
|
|
Nov |
957'4 |
952'4 |
954'2 |
-1'4 |
|
|
Jan |
966'4 |
963'4 |
965'0 |
-1'4 |
|
|
Mar |
970'6 |
970'6 |
970'6 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'4 |
379'6 |
380'6 |
-1'0 |
|
|
May |
389'4 |
388'0 |
388'6 |
-1'2 |
|
|
Jul |
397'0 |
395'4 |
396'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog