| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
539'2 |
523'0 |
524'4 |
-14'6 |
|
|
Jul |
548'0 |
533'0 |
535'0 |
-13'2 |
|
|
Sep |
556'0 |
542'0 |
543'0 |
-13'2 |
|
|
Dec |
567'2 |
552'2 |
554'0 |
-13'0 |
|
|
Mar |
576'6 |
563'0 |
564'4 |
-13'2 |
|
|
May |
|
|
584'6 |
-13'0 |
|
|
Jul |
570'2 |
570'0 |
570'2 |
-16'0 |
|
|
Sep |
|
|
575'0 |
-4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
496'6 |
470'6 |
475'4 |
-18'0 |
|
|
Jul |
503'4 |
478'2 |
483'0 |
-17'0 |
|
|
Sep |
510'2 |
486'6 |
491'2 |
-16'2 |
|
|
Dec |
522'0 |
499'2 |
504'0 |
-14'6 |
|
|
Mar |
529'6 |
509'2 |
514'0 |
-14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
571'6 |
546'4 |
551'2 |
-18'4 |
|
|
Jul |
566'6 |
544'2 |
548'6 |
-14'6 |
|
|
Sep |
569'0 |
547'6 |
551'4 |
-14'0 |
|
|
Dec |
576'6 |
555'6 |
560'2 |
-13'0 |
|
|
Mar |
581'2 |
561'6 |
566'6 |
-13'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
860'6 |
863'2 |
-23'2 |
|
|
Jul |
890'2 |
865'2 |
867'0 |
-22'2 |
|
|
Aug |
889'0 |
866'4 |
868'4 |
-20'0 |
|
|
Sep |
881'4 |
862'2 |
864'6 |
-16'2 |
|
|
Nov |
878'4 |
861'0 |
863'2 |
-14'0 |
|
|
Jan |
875'6 |
860'2 |
863'0 |
-13'0 |
|
|
Mar |
855'2 |
843'0 |
845'0 |
-10'4 |
|
|
May |
851'4 |
841'0 |
842'4 |
-8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
333'4 |
335'0 |
-6'0 |
|
|
Jul |
347'4 |
338'2 |
338'6 |
-7'2 |
|
|
Sep |
351'0 |
340'4 |
340'6 |
-9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog