| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
682'0 |
678'6 |
680'6 |
2'2 |
|
|
Jul |
688'4 |
685'2 |
687'2 |
2'0 |
|
|
Sep |
692'0 |
690'6 |
692'0 |
0'4 |
|
|
Dec |
700'0 |
696'6 |
700'0 |
2'6 |
|
|
Mar |
700'2 |
700'2 |
700'2 |
0'0 |
|
|
May |
703'6 |
695'6 |
703'6 |
9'0 |
|
|
Jul |
697'6 |
697'6 |
697'6 |
7'2 |
|
|
Sep |
669'6 |
669'6 |
669'6 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'6 |
630'6 |
635'2 |
4'4 |
|
|
Jul |
642'6 |
638'0 |
642'2 |
4'4 |
|
|
Sep |
648'6 |
645'2 |
648'6 |
5'0 |
|
|
Dec |
656'6 |
652'4 |
656'6 |
4'2 |
|
|
Mar |
665'2 |
665'2 |
665'2 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
678'6 |
673'6 |
678'2 |
5'0 |
|
|
Jul |
680'0 |
675'4 |
679'2 |
4'2 |
|
|
Sep |
681'0 |
676'6 |
680'2 |
4'0 |
|
|
Dec |
685'0 |
680'6 |
684'2 |
3'6 |
|
|
Mar |
687'2 |
685'4 |
687'2 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1512'4 |
1498'2 |
1511'0 |
13'6 |
|
|
Jul |
1493'6 |
1480'0 |
1492'0 |
12'4 |
|
|
Aug |
1444'4 |
1432'4 |
1441'6 |
10'0 |
|
|
Sep |
1358'6 |
1350'4 |
1357'4 |
7'0 |
|
|
Nov |
1317'0 |
1310'0 |
1316'2 |
6'0 |
|
|
Jan |
1314'2 |
1307'4 |
1313'0 |
5'4 |
|
|
Mar |
1287'6 |
1282'0 |
1287'2 |
6'0 |
|
|
May |
1279'6 |
1275'6 |
1279'6 |
6'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'4 |
623'4 |
629'2 |
3'6 |
|
|
Jul |
610'0 |
604'4 |
610'0 |
3'4 |
|
|
Sep |
558'2 |
554'6 |
557'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog