| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
573'0 |
571'0 |
572'4 |
-0'6 |
|
|
Jul |
570'0 |
569'2 |
570'0 |
0'2 |
|
|
Sep |
574'6 |
573'6 |
574'0 |
0'0 |
|
|
Dec |
585'6 |
582'4 |
584'4 |
-1'2 |
|
|
Mar |
596'2 |
593'0 |
595'0 |
-1'2 |
|
|
May |
|
|
601'4 |
-3'0 |
|
|
Jul |
|
|
598'0 |
-0'6 |
|
|
Sep |
0'0 |
0'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
448'2 |
451'4 |
2'2 |
|
|
Jul |
460'2 |
456'4 |
460'0 |
2'4 |
|
|
Sep |
472'0 |
469'0 |
471'6 |
2'2 |
|
|
Dec |
491'6 |
489'2 |
491'4 |
2'2 |
|
|
Mar |
506'2 |
506'0 |
506'2 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'4 |
469'2 |
473'4 |
4'0 |
|
|
Jul |
479'4 |
474'4 |
478'4 |
3'4 |
|
|
Sep |
487'6 |
483'2 |
487'2 |
3'6 |
|
|
Dec |
502'2 |
498'0 |
502'0 |
3'4 |
|
|
Mar |
516'2 |
514'0 |
514'6 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'4 |
904'6 |
905'4 |
-1'0 |
|
|
Jul |
920'4 |
918'4 |
918'6 |
-1'2 |
|
|
Aug |
926'6 |
924'6 |
924'6 |
-1'2 |
|
|
Sep |
930'6 |
929'2 |
929'2 |
-1'4 |
|
|
Nov |
940'4 |
938'2 |
938'6 |
-1'0 |
|
|
Jan |
948'0 |
946'2 |
947'0 |
-0'4 |
|
|
Mar |
953'0 |
951'0 |
951'4 |
-1'0 |
|
|
May |
958'0 |
956'6 |
957'0 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'0 |
379'0 |
380'0 |
0'2 |
|
|
Jul |
389'2 |
388'2 |
389'2 |
0'0 |
|
|
Sep |
395'2 |
394'4 |
395'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog