Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -6'6
Sep 528'0 516'2 519'2 -7'4
Dec 539'6 528'4 532'0 -6'2
Mar 552'0 541'6 546'2 -5'4
May 554'4 553'0 554'4 -5'2
Jul 567'6 -6'2
Sep 564'0 563'6 563'6 -4'2
Dec 570'6 570'2 570'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 450'0 -6'6
Sep 457'4 443'0 449'0 -3'0
Dec 469'2 456'0 461'0 -3'4
Mar 480'4 467'0 472'0 -3'4
May 486'6 474'6 479'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 535'4 522'2 524'0 -9'2
Dec 541'0 528'0 531'0 -7'6
Mar 545'6 533'2 537'0 -5'4
May 548'2 537'2 539'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 884'6 870'4 873'0 -13'2
Sep 881'6 868'0 870'2 -14'0
Nov 886'6 871'4 874'6 -15'4
Jan 892'0 877'2 880'0 -15'0
Mar 888'6 874'6 877'4 -14'2
May 887'4 875'4 877'6 -12'0
Jul 894'0 882'4 884'6 -10'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 334'4 326'6 328'0 -8'4
Dec 342'0 334'6 335'6 -8'2
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN