| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
497'0 |
494'2 |
496'4 |
1'2 |
|
|
Mar |
510'6 |
509'0 |
510'4 |
1'2 |
|
|
May |
521'2 |
519'4 |
521'2 |
1'6 |
|
|
Jul |
529'6 |
529'6 |
529'6 |
-0'4 |
|
|
Sep |
546'2 |
541'0 |
541'0 |
-5'2 |
|
|
Dec |
561'4 |
556'0 |
556'2 |
-5'6 |
|
|
Mar |
570'2 |
570'2 |
570'2 |
0'2 |
|
|
May |
|
|
605'0 |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'0 |
420'2 |
423'6 |
2'6 |
|
|
Mar |
431'6 |
427'4 |
431'2 |
2'6 |
|
|
May |
438'4 |
436'0 |
437'2 |
1'6 |
|
|
Jul |
446'0 |
442'4 |
445'4 |
2'6 |
|
|
Sep |
453'2 |
453'0 |
453'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'4 |
508'2 |
512'4 |
3'4 |
|
|
Mar |
515'6 |
511'2 |
515'6 |
3'6 |
|
|
May |
518'4 |
515'0 |
517'4 |
1'6 |
|
|
Jul |
521'0 |
517'4 |
521'0 |
3'2 |
|
|
Sep |
527'4 |
525'2 |
527'4 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
899'0 |
900'6 |
-0'2 |
|
|
Mar |
916'0 |
913'0 |
915'0 |
-0'2 |
|
|
May |
929'4 |
926'2 |
928'2 |
-0'2 |
|
|
Jul |
941'0 |
938'0 |
940'0 |
-0'2 |
|
|
Aug |
945'0 |
942'0 |
944'6 |
0'6 |
|
|
Sep |
942'2 |
940'0 |
942'0 |
-0'2 |
|
|
Nov |
944'6 |
942'2 |
944'0 |
-1'2 |
|
|
Jan |
947'6 |
945'6 |
945'6 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'0 |
368'0 |
368'6 |
0'2 |
|
|
Mar |
379'4 |
378'2 |
379'0 |
0'0 |
|
|
May |
384'6 |
383'6 |
384'4 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog