| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'6 |
519'0 |
523'6 |
4'0 |
|
|
Mar |
546'4 |
532'4 |
537'0 |
3'6 |
|
|
May |
557'2 |
543'0 |
548'0 |
4'0 |
|
|
Jul |
565'4 |
553'4 |
558'0 |
3'2 |
|
|
Sep |
575'4 |
565'6 |
567'0 |
3'0 |
|
|
Dec |
585'0 |
583'0 |
585'0 |
2'2 |
|
|
Mar |
598'0 |
595'0 |
598'0 |
2'2 |
|
|
May |
600'0 |
600'0 |
600'0 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'6 |
406'6 |
407'4 |
-2'0 |
|
|
Mar |
425'2 |
420'4 |
421'0 |
-2'2 |
|
|
May |
435'0 |
430'2 |
430'6 |
-2'2 |
|
|
Jul |
444'4 |
439'4 |
440'2 |
-2'0 |
|
|
Sep |
456'0 |
450'6 |
451'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
May |
501'0 |
495'2 |
496'6 |
-3'0 |
|
|
Jul |
504'2 |
498'6 |
500'2 |
-2'4 |
|
|
Sep |
511'4 |
506'2 |
507'2 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
May |
928'6 |
917'2 |
918'4 |
-9'4 |
|
|
Jul |
937'4 |
926'6 |
928'2 |
-8'6 |
|
|
Aug |
940'0 |
930'6 |
930'6 |
-8'2 |
|
|
Sep |
940'0 |
932'0 |
933'0 |
-7'6 |
|
|
Nov |
947'2 |
938'0 |
939'0 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog