| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
-6'6 |
|
|
Sep |
528'0 |
516'2 |
519'2 |
-7'4 |
|
|
Dec |
539'6 |
528'4 |
532'0 |
-6'2 |
|
|
Mar |
552'0 |
541'6 |
546'2 |
-5'4 |
|
|
May |
554'4 |
553'0 |
554'4 |
-5'2 |
|
|
Jul |
|
|
567'6 |
-6'2 |
|
|
Sep |
564'0 |
563'6 |
563'6 |
-4'2 |
|
|
Dec |
570'6 |
570'2 |
570'2 |
-4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
450'0 |
-6'6 |
|
|
Sep |
457'4 |
443'0 |
449'0 |
-3'0 |
|
|
Dec |
469'2 |
456'0 |
461'0 |
-3'4 |
|
|
Mar |
480'4 |
467'0 |
472'0 |
-3'4 |
|
|
May |
486'6 |
474'6 |
479'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'0 |
528'0 |
528'0 |
-11'0 |
|
|
Sep |
535'4 |
522'2 |
524'0 |
-9'2 |
|
|
Dec |
541'0 |
528'0 |
531'0 |
-7'6 |
|
|
Mar |
545'6 |
533'2 |
537'0 |
-5'4 |
|
|
May |
548'2 |
537'2 |
539'6 |
-4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
888'6 |
884'0 |
884'0 |
-15'0 |
|
|
Aug |
884'6 |
870'4 |
873'0 |
-13'2 |
|
|
Sep |
881'6 |
868'0 |
870'2 |
-14'0 |
|
|
Nov |
886'6 |
871'4 |
874'6 |
-15'4 |
|
|
Jan |
892'0 |
877'2 |
880'0 |
-15'0 |
|
|
Mar |
888'6 |
874'6 |
877'4 |
-14'2 |
|
|
May |
887'4 |
875'4 |
877'6 |
-12'0 |
|
|
Jul |
894'0 |
882'4 |
884'6 |
-10'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
337'2 |
332'0 |
336'0 |
-6'4 |
|
|
Sep |
334'4 |
326'6 |
328'0 |
-8'4 |
|
|
Dec |
342'0 |
334'6 |
335'6 |
-8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog