| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'4 |
552'6 |
556'4 |
1'0 |
|
|
May |
570'0 |
562'2 |
565'4 |
0'4 |
|
|
Jul |
575'0 |
569'4 |
573'2 |
1'2 |
|
|
Sep |
583'0 |
577'2 |
580'4 |
0'4 |
|
|
Dec |
594'6 |
589'0 |
589'6 |
-0'6 |
|
|
Mar |
605'0 |
601'0 |
601'0 |
0'0 |
|
|
May |
606'0 |
606'0 |
606'0 |
-0'4 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
496'2 |
490'0 |
491'6 |
-0'6 |
|
|
May |
503'4 |
497'4 |
499'4 |
-0'2 |
|
|
Jul |
510'2 |
504'4 |
506'4 |
-0'4 |
|
|
Sep |
517'2 |
512'2 |
514'4 |
-0'2 |
|
|
Dec |
527'2 |
522'2 |
524'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
583'0 |
575'2 |
580'0 |
2'2 |
|
|
May |
581'4 |
574'6 |
578'6 |
1'4 |
|
|
Jul |
580'4 |
574'6 |
578'4 |
1'6 |
|
|
Sep |
585'0 |
579'6 |
583'2 |
1'4 |
|
|
Dec |
592'4 |
587'6 |
591'0 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
904'0 |
909'4 |
-4'2 |
|
|
May |
928'2 |
917'6 |
923'2 |
-4'2 |
|
|
Jul |
941'6 |
931'4 |
937'0 |
-4'2 |
|
|
Aug |
946'4 |
936'4 |
941'6 |
-4'2 |
|
|
Sep |
946'0 |
937'0 |
942'0 |
-3'6 |
|
|
Nov |
950'0 |
941'4 |
947'0 |
-3'2 |
|
|
Jan |
954'2 |
946'0 |
951'6 |
-2'6 |
|
|
Mar |
944'4 |
938'4 |
944'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'6 |
387'4 |
393'2 |
4'4 |
|
|
May |
398'2 |
392'6 |
398'0 |
3'6 |
|
|
Jul |
402'6 |
397'4 |
402'6 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog