| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'6 |
549'2 |
550'4 |
-0'2 |
|
|
Mar |
572'4 |
568'6 |
570'0 |
0'2 |
|
|
May |
581'2 |
577'4 |
578'0 |
-0'4 |
|
|
Jul |
589'6 |
586'0 |
589'4 |
2'4 |
|
|
Sep |
597'0 |
594'2 |
597'0 |
2'4 |
|
|
Dec |
605'6 |
603'0 |
605'6 |
1'4 |
|
|
Mar |
610'0 |
605'2 |
608'6 |
8'4 |
|
|
May |
|
|
597'6 |
8'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
565'0 |
560'6 |
560'6 |
-0'2 |
|
|
Mar |
575'0 |
570'4 |
570'6 |
0'0 |
|
|
May |
580'6 |
577'0 |
577'6 |
1'0 |
|
|
Jul |
584'0 |
579'6 |
579'6 |
-0'4 |
|
|
Sep |
588'0 |
588'0 |
588'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
615'6 |
611'2 |
611'6 |
0'4 |
|
|
Mar |
622'2 |
617'2 |
618'4 |
1'0 |
|
|
May |
623'0 |
618'4 |
619'2 |
0'4 |
|
|
Jul |
614'6 |
611'0 |
612'4 |
0'4 |
|
|
Sep |
616'0 |
613'0 |
613'2 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1194'2 |
1195'0 |
3'6 |
|
|
Mar |
1200'2 |
1196'0 |
1196'4 |
3'2 |
|
|
May |
1198'4 |
1194'4 |
1195'0 |
3'0 |
|
|
Jul |
1194'4 |
1190'4 |
1191'0 |
3'2 |
|
|
Aug |
1171'4 |
1168'2 |
1168'2 |
3'0 |
|
|
Sep |
1110'2 |
1106'6 |
1106'6 |
1'0 |
|
|
Nov |
1060'0 |
1056'0 |
1056'4 |
0'4 |
|
|
Jan |
1056'4 |
1056'4 |
1056'4 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
425'4 |
426'4 |
0'6 |
|
|
Mar |
434'6 |
432'0 |
433'4 |
1'0 |
|
|
May |
437'6 |
435'0 |
436'4 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog