Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 682'0 678'6 680'6 2'2
Jul 688'4 685'2 687'2 2'0
Sep 692'0 690'6 692'0 0'4
Dec 700'0 696'6 700'0 2'6
Mar 700'2 700'2 700'2 0'0
May 703'6 695'6 703'6 9'0
Jul 697'6 697'6 697'6 7'2
Sep 669'6 669'6 669'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 635'6 630'6 635'2 4'4
Jul 642'6 638'0 642'2 4'4
Sep 648'6 645'2 648'6 5'0
Dec 656'6 652'4 656'6 4'2
Mar 665'2 665'2 665'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'6 673'6 678'2 5'0
Jul 680'0 675'4 679'2 4'2
Sep 681'0 676'6 680'2 4'0
Dec 685'0 680'6 684'2 3'6
Mar 687'2 685'4 687'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1512'4 1498'2 1511'0 13'6
Jul 1493'6 1480'0 1492'0 12'4
Aug 1444'4 1432'4 1441'6 10'0
Sep 1358'6 1350'4 1357'4 7'0
Nov 1317'0 1310'0 1316'2 6'0
Jan 1314'2 1307'4 1313'0 5'4
Mar 1287'6 1282'0 1287'2 6'0
May 1279'6 1275'6 1279'6 6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 629'4 623'4 629'2 3'6
Jul 610'0 604'4 610'0 3'4
Sep 558'2 554'6 557'2 0'2
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN