| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'4 |
527'4 |
527'4 |
-2'0 |
|
|
Mar |
542'0 |
542'0 |
542'0 |
0'0 |
|
|
May |
552'0 |
546'6 |
551'0 |
-1'0 |
|
|
Jul |
560'2 |
555'6 |
559'6 |
-0'6 |
|
|
Sep |
|
|
566'6 |
-0'6 |
|
|
Dec |
|
|
578'6 |
-1'0 |
|
|
Mar |
|
|
592'4 |
-1'0 |
|
|
May |
|
|
575'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
483'6 |
479'2 |
481'6 |
-1'0 |
|
|
Mar |
493'6 |
489'2 |
491'2 |
-1'4 |
|
|
May |
501'0 |
497'0 |
499'0 |
-1'2 |
|
|
Jul |
507'6 |
503'4 |
505'4 |
-1'6 |
|
|
Sep |
513'0 |
512'2 |
512'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
551'0 |
546'0 |
549'2 |
-1'0 |
|
|
Mar |
557'0 |
553'0 |
556'2 |
-0'6 |
|
|
May |
562'0 |
558'6 |
560'4 |
-1'6 |
|
|
Jul |
562'0 |
558'2 |
561'0 |
-1'0 |
|
|
Sep |
567'6 |
564'4 |
567'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'6 |
991'0 |
992'0 |
-4'2 |
|
|
Jan |
1001'4 |
994'6 |
996'0 |
-4'2 |
|
|
Mar |
997'4 |
991'0 |
992'0 |
-4'2 |
|
|
May |
996'6 |
991'0 |
992'0 |
-4'0 |
|
|
Jul |
1001'0 |
995'0 |
996'0 |
-3'6 |
|
|
Aug |
992'6 |
990'6 |
990'6 |
-3'2 |
|
|
Sep |
969'0 |
966'0 |
966'0 |
-1'6 |
|
|
Nov |
947'4 |
941'0 |
942'0 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
364'0 |
364'4 |
-2'2 |
|
|
Mar |
376'2 |
372'6 |
373'2 |
-2'2 |
|
|
May |
381'4 |
378'2 |
378'6 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog