 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
682'0 |
678'6 |
680'6 |
2'2 |
 |
|
Jul
|
688'4 |
685'2 |
687'4 |
2'2 |
 |
|
Sep
|
692'0 |
690'6 |
692'0 |
0'4 |
 |
|
Dec
|
700'0 |
696'6 |
700'0 |
2'6 |
 |
|
Mar
|
700'2 |
700'2 |
700'2 |
0'0 |
 |
|
May
|
703'6 |
695'6 |
703'6 |
9'0 |
 |
|
Jul
|
697'6 |
697'6 |
697'6 |
7'2 |
 |
|
Sep
|
669'6 |
669'6 |
669'6 |
3'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
635'6 |
630'6 |
635'2 |
4'4 |
 |
|
Jul
|
642'6 |
638'0 |
642'4 |
4'6 |
 |
|
Sep
|
648'6 |
645'2 |
648'6 |
5'0 |
 |
|
Dec
|
656'6 |
652'4 |
656'6 |
4'2 |
 |
|
Mar
|
665'2 |
665'2 |
665'2 |
4'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
678'6 |
673'6 |
678'4 |
5'2 |
 |
|
Jul
|
680'0 |
675'4 |
679'4 |
4'4 |
 |
|
Sep
|
681'0 |
676'6 |
680'2 |
4'0 |
 |
|
Dec
|
685'0 |
680'6 |
684'6 |
4'2 |
 |
|
Mar
|
687'2 |
685'4 |
687'2 |
2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1514'0 |
1498'2 |
1513'6 |
16'4 |
 |
|
Jul
|
1495'4 |
1480'0 |
1495'4 |
16'0 |
 |
|
Aug
|
1445'4 |
1432'4 |
1445'4 |
13'6 |
 |
|
Sep
|
1360'4 |
1350'4 |
1360'4 |
10'0 |
 |
|
Nov
|
1318'4 |
1310'0 |
1318'2 |
8'0 |
 |
|
Jan
|
1315'2 |
1307'4 |
1315'2 |
7'6 |
 |
|
Mar
|
1289'2 |
1282'0 |
1289'2 |
8'0 |
 |
|
May
|
1280'4 |
1275'6 |
1280'4 |
7'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
631'0 |
623'4 |
630'0 |
4'4 |
 |
|
Jul
|
611'4 |
604'4 |
611'0 |
4'4 |
 |
|
Sep
|
558'6 |
554'6 |
558'6 |
1'6 |
 |
|
 |
 |
 |
 |
|