Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'0 570'0 572'0 -2'2
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
May 620'0 0'2
Jul 0'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 507'4 504'2 506'4 0'4
May 516'4 513'4 515'2 0'0
Jul 525'4 522'6 524'6 0'2
Sep 537'0 536'0 536'0 -0'6
Dec 552'0 551'6 552'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'2 518'6 1'0
May 525'0 522'0 524'2 0'6
Jul 529'6 527'2 529'0 0'2
Sep 537'6 535'4 535'4 -1'2
Dec 550'4 548'4 548'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 913'4 914'6 -2'0
May 932'6 927'2 928'0 -2'0
Jul 945'2 940'0 940'2 -2'2
Aug 949'6 945'2 945'2 -2'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 952'4 954'2 -1'4
Jan 966'4 963'4 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 379'6 380'6 -1'0
May 389'4 388'0 388'6 -1'2
Jul 397'0 395'4 396'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN