Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 682'0 678'6 680'6 2'2
Jul 688'4 685'2 687'4 2'2
Sep 692'0 690'6 692'0 0'4
Dec 700'0 696'6 700'0 2'6
Mar 700'2 700'2 700'2 0'0
May 703'6 695'6 703'6 9'0
Jul 697'6 697'6 697'6 7'2
Sep 669'6 669'6 669'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 635'6 630'6 635'2 4'4
Jul 642'6 638'0 642'4 4'6
Sep 648'6 645'2 648'6 5'0
Dec 656'6 652'4 656'6 4'2
Mar 665'2 665'2 665'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 678'6 673'6 678'4 5'2
Jul 680'0 675'4 679'4 4'4
Sep 681'0 676'6 680'2 4'0
Dec 685'0 680'6 684'6 4'2
Mar 687'2 685'4 687'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1514'0 1498'2 1513'6 16'4
Jul 1495'4 1480'0 1495'4 16'0
Aug 1445'4 1432'4 1445'4 13'6
Sep 1360'4 1350'4 1360'4 10'0
Nov 1318'4 1310'0 1318'2 8'0
Jan 1315'2 1307'4 1315'2 7'6
Mar 1289'2 1282'0 1289'2 8'0
May 1280'4 1275'6 1280'4 7'0
 
@C - CORN - CBOT
  High Low Last Chg
May 631'0 623'4 630'0 4'4
Jul 611'4 604'4 611'0 4'4
Sep 558'6 554'6 558'6 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN