Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 560'4 552'6 556'6 1'2
May 570'0 562'2 565'6 0'6
Jul 575'0 569'4 573'2 1'2
Sep 583'0 577'2 580'4 0'4
Dec 594'6 589'0 589'6 -0'6
Mar 605'0 601'0 601'0 0'0
May 606'0 606'0 606'0 -0'4
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'2 490'0 492'0 -0'4
May 503'4 497'4 499'6 0'0
Jul 510'2 504'4 506'6 -0'2
Sep 517'2 512'2 514'4 -0'2
Dec 527'2 522'2 524'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 580'2 2'4
May 581'4 574'6 579'0 1'6
Jul 580'4 574'6 578'6 2'0
Sep 585'0 579'6 583'4 1'6
Dec 592'4 587'6 591'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 909'4 -4'2
May 928'2 917'6 923'2 -4'2
Jul 941'6 931'4 937'0 -4'2
Aug 946'4 936'4 941'4 -4'4
Sep 946'0 937'0 942'2 -3'4
Nov 950'0 941'4 947'0 -3'2
Jan 954'2 946'0 951'4 -3'0
Mar 944'4 938'4 944'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'6 387'4 393'4 4'6
May 398'2 392'6 398'2 4'0
Jul 402'6 397'4 402'4 3'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN