 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12672 |
 |
- 49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
545'0 |
542'6 |
545'0 |
1'2 |
|
|
|
Sep
|
552'0 |
551'4 |
552'0 |
0'0 |
|
|
|
Dec
|
564'2 |
564'0 |
564'2 |
0'4 |
|
|
|
Mar
|
576'4 |
576'4 |
576'4 |
-0'4 |
|
|
|
May
|
582'2 |
580'0 |
582'2 |
-2'0 |
|
|
|
Jul
|
587'0 |
586'6 |
586'6 |
-1'4 |
|
|
|
Sep
|
593'0 |
590'0 |
590'0 |
-2'0 |
|
|
|
Dec
|
599'0 |
599'0 |
599'0 |
-1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
433'0 |
429'0 |
429'6 |
-2'4 |
|
|
|
Sep
|
444'0 |
440'0 |
441'2 |
-1'6 |
|
|
|
Dec
|
465'2 |
461'6 |
462'0 |
-2'0 |
|
|
|
Mar
|
486'0 |
482'6 |
483'2 |
-1'0 |
|
|
|
May
|
498'6 |
498'2 |
498'2 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
475'2 |
471'0 |
472'2 |
-0'4 |
|
|
|
Sep
|
483'0 |
479'2 |
480'4 |
-0'2 |
|
|
|
Dec
|
496'0 |
493'2 |
493'6 |
-0'4 |
|
|
|
Mar
|
508'4 |
506'4 |
506'6 |
-0'2 |
|
|
|
May
|
513'4 |
512'2 |
512'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
829'6 |
825'2 |
825'6 |
-2'6 |
|
|
|
Aug
|
836'4 |
832'2 |
832'6 |
-2'6 |
|
|
|
Sep
|
843'2 |
839'0 |
839'6 |
-2'4 |
|
|
|
Nov
|
856'6 |
852'0 |
852'6 |
-2'4 |
|
|
|
Jan
|
868'2 |
864'0 |
864'4 |
-2'6 |
|
|
|
Mar
|
876'2 |
873'2 |
874'2 |
-1'0 |
|
|
|
May
|
886'0 |
883'2 |
883'2 |
-1'6 |
|
|
|
Jul
|
897'0 |
895'2 |
895'2 |
-1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
395'4 |
393'4 |
394'2 |
-0'2 |
|
|
|
Sep
|
404'2 |
402'4 |
403'2 |
-0'4 |
|
|
|
Dec
|
413'2 |
411'6 |
412'4 |
-0'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
