Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 538'2 525'4 530'2 3'6
Dec 550'4 537'6 543'6 4'6
Mar 562'2 552'4 556'6 4'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
Dec 585'4 585'4 585'4 2'6
Mar 595'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
May 502'2 484'2 491'0 6'0
Jul 506'2 490'0 496'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
Jul 960'2 937'2 956'4 17'6
Aug 946'4 945'4 945'4 17'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN