 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'0 |
570'0 |
572'0 |
-2'2 |
|
|
|
May
|
577'6 |
575'4 |
577'0 |
-2'0 |
|
|
|
Jul
|
584'4 |
584'4 |
584'4 |
-1'0 |
|
|
|
Sep
|
592'4 |
589'4 |
591'2 |
1'6 |
|
|
|
Dec
|
603'6 |
601'2 |
603'6 |
1'0 |
|
|
|
Mar
|
611'6 |
610'0 |
611'6 |
0'4 |
|
|
|
May
|
|
|
620'0 |
0'2 |
|
|
|
Jul
|
0'0 |
0'0 |
|
|
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
507'4 |
504'2 |
506'4 |
0'4 |
|
|
|
May
|
516'4 |
513'4 |
515'2 |
0'0 |
|
|
|
Jul
|
525'4 |
522'6 |
524'6 |
0'2 |
|
|
|
Sep
|
537'0 |
536'0 |
536'0 |
-0'6 |
|
|
|
Dec
|
552'0 |
551'6 |
552'0 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
519'4 |
516'2 |
518'6 |
1'0 |
|
|
|
May
|
525'0 |
522'0 |
524'2 |
0'6 |
|
|
|
Jul
|
529'6 |
527'2 |
529'0 |
0'2 |
|
|
|
Sep
|
537'6 |
535'4 |
535'4 |
-1'2 |
|
|
|
Dec
|
550'4 |
548'4 |
548'6 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'4 |
913'4 |
914'6 |
-2'0 |
|
|
|
May
|
932'6 |
927'2 |
928'0 |
-2'0 |
|
|
|
Jul
|
945'2 |
940'0 |
940'2 |
-2'2 |
|
|
|
Aug
|
949'6 |
945'2 |
945'2 |
-2'2 |
|
|
|
Sep
|
951'2 |
951'2 |
951'2 |
2'2 |
|
|
|
Nov
|
957'4 |
952'4 |
954'2 |
-1'4 |
|
|
|
Jan
|
966'4 |
963'4 |
965'0 |
-1'4 |
|
|
|
Mar
|
970'6 |
970'6 |
970'6 |
-1'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'4 |
379'6 |
380'6 |
-1'0 |
|
|
|
May
|
389'4 |
388'0 |
388'6 |
-1'2 |
|
|
|
Jul
|
397'0 |
395'4 |
396'0 |
-1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog